Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 45.00 - - 1.24 -4.77
JP Morgan Put 46 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 46.00 - - 1.18 -5.01
JP Morgan Put 48 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 48.00 - - 1.05 -5.55
JP Morgan Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 50.00 - - 0.84 -7.13
Morgan Stanley Put 40 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 40.00 - - 0.82 -10.70
Morgan Stanley Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 45.00 - - 0.74 -10.36
JP Morgan Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 52.00 - - 0.72 -8.11
JP Morgan Put 40 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 40.00 - - 0.71 -2.76
Morgan Stanley Call 78 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 78.00 - - 0.69 12.58
JP Morgan Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 66.00 - - 0.68 9.27
HSBC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 2024-06-19 45.00 1.4100 1.4500 0.66 3.90
HSBC Call 45 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 45.00 - - 0.66 3.90
HSBC Call 45 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 45.00 1.410 1.450 0.66 3.90
Morgan Stanley Call 76 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 76.00 - - 0.64 13.33
Soc. Generale Call 80 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 80.00 - - 0.63 14.78
Soc. Generale Call 80 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 80.00 0.001 0.020 0.63 14.78
Morgan Stanley Call 75 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 75.00 - - 0.61 13.76
BNP Paribas Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.00 - - 0.60 5.73
BNP Paribas Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.00 - - 0.60 5.73
JP Morgan Put 54 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 54.00 - - 0.60 -9.40
JP Morgan Put 45 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 45.00 - - 0.59 -2.07
Morgan Stanley Call 74 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 74.00 - - 0.59 14.23
JP Morgan Put 45 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 45.00 - - 0.58 -3.33
JP Morgan Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 65.00 - - 0.56 11.15
Morgan Stanley Call 73 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 73.00 - - 0.56 14.76
JP Morgan Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 55.00 - - 0.56 -9.81
Morgan Stanley Call 72 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 72.00 - - 0.53 15.34
UBS Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.00 - - 0.53 6.13
UBS Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.00 - - 0.53 6.13
UBS Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.00 - - 0.53 6.13
* Too many results found, please restrict the search by using the filter options.