Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 250.00 - - 1.51 10.14
Soc. Generale Call 250 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 250.00 0.001 0.038 1.51 10.14
Morgan Stanley Call 217.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 217.50 - - 1.30 10.98
Morgan Stanley Call 215 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 215.00 - - 1.27 11.21
Morgan Stanley Call 210 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 210.00 - - 1.23 11.43
Morgan Stanley Call 205 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 205.00 - - 1.16 12.11
Morgan Stanley Call 202.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 202.50 - - 1.13 12.29
Morgan Stanley Call 200 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 200.00 - - 1.10 12.55
Morgan Stanley Call 197.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 197.50 - - 1.08 12.82
Morgan Stanley Call 195 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 195.00 - - 1.05 13.12
Soc. Generale Call 200 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 200.00 - - 1.04 13.80
Soc. Generale Call 200 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 200.00 0.001 0.038 1.04 13.80
Morgan Stanley Call 192.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 192.50 - - 1.02 13.36
Morgan Stanley Call 190 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 190.00 - - 0.99 13.70
Morgan Stanley Call 187.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 187.50 - - 0.96 14.07
Morgan Stanley Call 185 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 185.00 - - 0.93 14.39
Morgan Stanley Call 182.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 182.50 - - 0.89 14.82
Morgan Stanley Call 180 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 180.00 - - 0.86 15.21
Morgan Stanley Call 177.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 177.50 - - 0.82 15.91
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 210.00 - - 0.82 25.23
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 210.00 - - 0.82 25.23
Soc. Generale Call 180 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 180.00 - - 0.80 17.16
Soc. Generale Call 180 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 180.00 0.001 0.038 0.80 17.16
Morgan Stanley Call 175 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 175.00 - - 0.79 16.30
Morgan Stanley Call 172.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 172.50 - - 0.76 16.84
DZ Bank Call 140 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 140.00 - - 0.75 9.85
DZ Bank Call 140 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 140.00 - - 0.75 9.85
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 200.00 0.0040 - 0.73 27.84
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 200.00 - - 0.73 27.84
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 200.00 - - 0.73 27.84
* Too many results found, please restrict the search by using the filter options.