Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 350 MOH 21.06.2024   Call LVMH E... 2024-06-21 350.00 - - 3.62 1.48
Goldman Sachs Put 350 MOH 21.06.2024   Put LVMH E... 2024-06-21 350.00 - - 2.53 -2.56
Goldman Sachs Put 400 MOH 21.06.2024   Put LVMH E... 2024-06-21 400.00 - - 2.17 -3.02
Goldman Sachs Call 1500 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,500.00 - - 1.92 4.87
Goldman Sachs Put 450 MOH 21.06.2024   Put LVMH E... 2024-06-21 450.00 - - 1.84 -3.55
Goldman Sachs Call 1400 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,400.00 - - 1.79 5.11
Goldman Sachs Call 1300 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,300.00 - - 1.64 5.41
JP Morgan Call 990 MOH 21.06.2024   Call LVMH E... 2024-06-21 990.00 - - 1.53 4.71
Goldman Sachs Call 500 MOH 21.06.2024   Call LVMH E... 2024-06-21 500.00 - - 1.46 2.50
Goldman Sachs Call 500 MOH 21.06.2024   Call LVMH E... 2024-06-21 500.00 - - 1.46 2.50
JP Morgan Call 960 MOH 21.06.2024   Call LVMH E... 2024-06-21 960.00 - - 1.45 4.87
UC WAR. CALL 06/24 MOH   Call LVMH E... 2024-06-19 590.00 1.9900 - 1.44 3.06
UniCredit Call 590 MOH 19.06.2024   Call LVMH E... 2024-06-19 590.00 - - 1.44 3.06
UniCredit Call 590 MOH 19.06.2024   Call LVMH E... 2024-06-19 590.00 - - 1.44 3.06
JP Morgan Call 950 MOH 21.06.2024   Call LVMH E... 2024-06-21 950.00 - - 1.42 4.94
Goldman Sachs Put 500 MOH 21.06.2024   Put LVMH E... 2024-06-21 500.00 - - 1.42 -4.85
JP Morgan Call 940 MOH 21.06.2024   Call LVMH E... 2024-06-21 940.00 - - 1.39 5.00
Goldman Sachs Call 1200 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,200.00 - - 1.37 6.46
JP Morgan Call 930 MOH 21.06.2024   Call LVMH E... 2024-06-21 930.00 0.001 0.300 1.36 5.07
Soc. Generale Call 400 MOH 21.06.2024   Call LVMH E... 2024-06-21 400.00 34.80 35.57 1.28 2.08
Soc. Generale Call 400 MOH 21.06.2024   Call LVMH E... 2024-06-21 400.00 34.900 35.670 1.28 2.08
BNP Paribas Call 640 MOH 21.06.2024   Call LVMH E... 2024-06-21 640.00 - - 1.27 3.52
BNP Paribas Call 640 MOH 21.06.2024   Call LVMH E... 2024-06-21 640.00 - - 1.27 3.52
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 640.00 - - 1.23 3.80
UBS Call 640 MOH 17.06.2024   Call LVMH E... 2024-06-17 640.00 - - 1.23 3.80
UBS Call 640 MOH 17.06.2024   Call LVMH E... 2024-06-17 640.00 - - 1.23 3.80
Goldman Sachs Call 1100 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,100.00 - - 1.19 7.13
Soc. Generale Call 420 MOH 21.06.2024   Call LVMH E... 2024-06-21 420.00 32.81 33.58 1.18 2.20
Soc. Generale Call 420 MOH 21.06.2024   Call LVMH E... 2024-06-21 420.00 32.910 33.680 1.18 2.20
Goldman Sachs Put 550 MOH 21.06.2024   Put LVMH E... 2024-06-21 550.00 - - 1.17 -5.79
* Too many results found, please restrict the search by using the filter options.