Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 10.00 0.001 0.031 3.31 -3.00
DZ Bank Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 14.00 0.001 0.081 3.00 -2.83
DZ Bank Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 14.00 0.001 0.081 3.00 -2.83
Goldman Sachs Put 12 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 12.00 0.001 0.031 2.75 -3.66
Goldman Sachs Call 15 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 15.00 1.11 1.16 2.30 2.09
Goldman Sachs Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 14.00 0.001 0.031 2.27 -4.44
UniCredit Call 20 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 20.00 - - 2.23 2.81
UniCredit Call 20 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 20.00 - - 2.23 2.81
JP Morgan Put 18 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 18.00 0.001 0.071 2.12 -3.90
Goldman Sachs Call 16 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 16.00 1.010 1.060 2.09 2.28
Goldman Sachs Put 15 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 15.00 0.001 0.031 2.06 -4.90
DZ Bank Put 18 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 18.00 0.001 0.081 2.03 -4.17
DZ Bank Put 18 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 18.00 0.001 0.081 2.03 -4.17
JP Morgan Put 19 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 19.00 0.001 0.071 1.91 -4.32
Goldman Sachs Put 16 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 16.00 0.001 0.031 1.86 -5.41
JP Morgan Call 22 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 22.00 - - 1.83 3.33
Morgan Stanley Call 22.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 22.50 - - 1.83 3.42
Goldman Sachs Call 45 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 45.00 0.001 0.031 1.80 7.09
Morgan Stanley Call 23 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 23.00 - - 1.71 3.68
Goldman Sachs Call 18 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 18.00 0.810 0.860 1.68 2.76
UBS Call 21 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 21.00 - - 1.67 3.33
UBS Call 21 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 21.00 - - 1.67 3.33
UBS Call 21 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 21.00 - - 1.67 3.33
DZ Bank Put 20 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 20.00 0.001 0.081 1.62 -5.15
DZ Bank Put 20 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 20.00 0.001 0.081 1.62 -5.15
JP Morgan Put 20 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 20.00 0.001 0.071 1.62 -5.15
JP Morgan Call 23 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 23.00 - - 1.60 3.85
Morgan Stanley Call 23.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 23.50 - - 1.59 3.98
Soc. Generale Call 21 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 21.00 0.820 1.230 1.53 3.50
Goldman Sachs Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 40.00 0.001 0.031 1.51 8.08
* Too many results found, please restrict the search by using the filter options.