Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 11 FR 21.06.2024   Call Valeo SA 6/21/2024 11.00 - - 2.09 3.57
Morgan Stanley Call 17 FR 21.06.2024   Call Valeo SA 6/21/2024 17.00 - - 2.07 5.33
JP Morgan Call 16 FR 21.06.2024   Call Valeo SA 6/21/2024 16.00 - - 1.91 5.61
Morgan Stanley Call 16 FR 21.06.2024   Call Valeo SA 6/21/2024 16.00 - - 1.89 5.67
JP Morgan Call 15 FR 21.06.2024   Call Valeo SA 6/21/2024 15.00 - - 1.70 6.05
Morgan Stanley Call 15 FR 21.06.2024   Call Valeo SA 6/21/2024 15.00 - - 1.69 6.11
JP Morgan Call 18 FR 21.06.2024   Call Valeo SA 6/21/2024 18.00 - - 1.60 7.95
Morgan Stanley Call 14 FR 21.06.2024   Call Valeo SA 6/21/2024 14.00 - - 1.46 6.74
Morgan Stanley Call 13 FR 21.06.2024   Call Valeo SA 6/21/2024 13.00 - - 1.20 7.71
JP Morgan Call 13 FR 21.06.2024   Call Valeo SA 6/21/2024 13.00 0.001 0.011 1.09 8.69
Morgan Stanley Put 10 FR 21.06.2024   Put Valeo SA 6/21/2024 10.00 - - 0.99 -7.55
JP Morgan Call 14 FR 21.06.2024   Call Valeo SA 6/21/2024 14.00 - - 0.95 11.80
JP Morgan Put 10 FR 21.06.2024   Put Valeo SA 6/21/2024 10.00 0.006 0.016 0.92 -8.30
Morgan Stanley Call 20 FR 20.09.2024   Call Valeo SA 9/20/2024 20.00 0.017 0.040 0.91 4.69
Morgan Stanley Call 12 FR 21.06.2024   Call Valeo SA 6/21/2024 12.00 - - 0.88 9.46
Morgan Stanley Call 19 FR 20.09.2024   Call Valeo SA 9/20/2024 19.00 0.017 0.040 0.86 4.88
Morgan Stanley Call 18 FR 20.09.2024   Call Valeo SA 9/20/2024 18.00 0.017 0.040 0.81 5.10
JP Morgan Call 17 FR 20.09.2024   Call Valeo SA 9/20/2024 17.00 0.003 0.013 0.76 5.21
Morgan Stanley Call 17 FR 20.09.2024   Call Valeo SA 9/20/2024 17.00 0.018 0.040 0.75 5.37
JP Morgan Call 12 FR 21.06.2024   Call Valeo SA 6/21/2024 12.00 0.004 0.014 0.73 11.84
JP Morgan Call 16 FR 20.09.2024   Call Valeo SA 9/20/2024 16.00 0.005 0.015 0.71 5.43
Morgan Stanley Call 16 FR 20.09.2024   Call Valeo SA 9/20/2024 16.00 0.020 0.040 0.68 5.72
JP Morgan Call 18 FR 20.12.2024   Call Valeo SA 12/20/2024 18.00 0.009 0.019 0.67 4.37
Morgan Stanley Call 20 FR 20.12.2024   Call Valeo SA 12/20/2024 20.00 0.025 0.040 0.66 4.73
JP Morgan Put 12 FR 21.06.2024   Put Valeo SA 6/21/2024 12.00 0.110 0.120 0.66 -6.64
JP Morgan Put 9 FR 20.12.2024   Put Valeo SA 12/20/2024 9.00 0.052 0.062 0.62 -2.91
JP Morgan Put 10 FR 20.06.2025   Put Valeo SA 6/20/2025 10.00 0.130 0.140 0.62 -1.73
JP Morgan Call 16 FR 20.12.2024   Call Valeo SA 12/20/2024 16.00 0.019 0.029 0.61 4.43
Morgan Stanley Call 15 FR 20.09.2024   Call Valeo SA 9/20/2024 15.00 0.023 0.040 0.61 6.19
JP Morgan Call 15 FR 20.09.2024   Call Valeo SA 9/20/2024 15.00 0.009 0.019 0.60 6.26