Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 RIO1 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 50.00 0.015 0.031 1.50 -3.66
UC WAR. PUT 06/24 RIO1   Put RIO TINTO PLC L... 2024-06-19 50.00 0.0150 0.0310 1.50 -3.66
UniCredit Put 50 RIO1 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 50.00 0.015 0.031 1.50 -3.66
UC WAR. PUT 06/24 RIO1   Put RIO TINTO PLC L... 2024-06-19 55.00 0.0910 0.0990 1.04 -5.45
UniCredit Put 55 RIO1 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 55.00 0.089 0.097 1.04 -5.45
UniCredit Put 55 RIO1 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 55.00 0.091 0.099 1.04 -5.45
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 0.001 0.020 0.95 -8.85
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 0.001 0.020 0.95 -8.85
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 0.001 0.020 0.72 -11.49
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 0.001 0.020 0.72 -11.49
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 2024-09-18 50.00 0.160 0.170 0.71 -3.74
UC WAR. PUT 09/24 RIO1   Put RIO TINTO PLC L... 2024-09-18 50.00 0.1600 0.1700 0.71 -3.74
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 2024-09-18 50.00 0.160 0.170 0.71 -3.74
Soc. Generale Call 45 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 45.00 1.43 1.44 0.67 4.20
Soc. Generale Call 45 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 45.00 1.430 1.440 0.67 4.20
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 2024-12-18 50.00 0.260 0.270 0.63 -2.99
UC WAR. PUT 12/24 RIO1   Put RIO TINTO PLC L... 2024-12-18 50.00 0.2600 0.2700 0.63 -2.99
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 2024-12-18 50.00 0.260 0.270 0.63 -2.99
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 2025-03-19 50.00 0.390 0.400 0.61 -2.40
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 2025-03-19 50.00 0.3900 0.4000 0.61 -2.40
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 2025-03-19 50.00 0.390 0.400 0.61 -2.40
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 2025-06-18 50.00 0.460 0.470 0.58 -2.15
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 2025-06-18 50.00 0.460 0.470 0.58 -2.15
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 48.00 1.08 1.10 0.53 5.40
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 48.00 1.080 1.100 0.53 5.40
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.004 0.020 0.52 -15.70
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.004 0.020 0.52 -15.70
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 0.014 0.024 0.49 -8.23
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 0.014 0.024 0.49 -8.23
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 0.001 0.020 0.45 19.21