Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 39 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 39.00 - - 1.45 -6.48
JP Morgan Put 38 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 38.00 - - 1.45 -6.77
JP Morgan Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 - - 1.26 -7.65
Soc. Generale Put 35 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 35.00 0.001 0.020 1.23 -9.84
Soc. Generale Put 35 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 35.00 - - 1.23 -9.84
HSBC WAR. PUT 06/24 UNVB   Put UNILEVER PLC LS-,0... 2024-06-19 35.00 0.0010 0.0110 1.20 -11.82
HSBC Put 35 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 2024-06-19 35.00 0.001 0.011 1.20 -11.82
HSBC Put 35 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 2024-06-19 35.00 - - 1.20 -11.82
JP Morgan Put 41 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 41.00 - - 1.13 -8.65
BVT Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 42.00 - - 1.05 4.41
BVT Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 42.00 - - 1.05 4.41
JP Morgan Put 42 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 42.00 - - 1.04 -9.28
BVT Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 42.00 - - 1.04 4.43
BVT Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 42.00 - - 1.04 4.43
Morgan Stanley Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 - - 1.02 -10.48
Soc. Generale Call 70 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 70.00 - - 0.96 13.89
Soc. Generale Call 70 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 70.00 0.001 0.020 0.96 13.89
BVT Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 43.00 - - 0.96 4.83
BVT Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 43.00 - - 0.96 4.83
Morgan Stanley Call 66 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 66.00 - - 0.96 12.61
HSBC Call 40 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 40.00 - - 0.96 4.18
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 40.00 1.1300 1.1600 0.96 4.18
HSBC Call 40 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 40.00 1.130 1.160 0.96 4.18
JP Morgan Put 43 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 43.00 - - 0.96 -10.00
BVT Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 43.00 - - 0.95 4.86
BVT Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 43.00 - - 0.95 4.86
BVT Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 44.00 - - 0.88 5.35
BVT Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 44.00 - - 0.88 5.35
JP Morgan Put 44 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 44.00 - - 0.88 -10.76
Morgan Stanley Call 64 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 64.00 - - 0.87 13.57
* Too many results found, please restrict the search by using the filter options.