Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 5 EJT1 19.06.2024   Put EASYJET PLC LS-,272... 2024-06-19 5.00 0.490 0.520 1.62 -3.11
UniCredit Put 5 EZJ 19.06.2024   Put EASYJET PLC LS-,272... 2024-06-19 5.00 0.490 0.520 1.62 -3.11
UC WAR. PUT 06/24 EJT1   Put EASYJET PLC LS-,272... 2024-06-19 5.00 0.4900 0.5200 1.62 -3.11
UniCredit Call 4.5 EZJ 19.06.2024   Call EASYJET PLC LS-,272... 2024-06-19 4.50 - - 1.43 3.45
UniCredit Call 4.5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 2024-06-19 4.50 - - 1.43 3.45
UniCredit Call 4 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 2024-06-19 4.00 - - 1.14 3.31
UniCredit Call 4 EZJ 19.06.2024   Call EASYJET PLC LS-,272... 2024-06-19 4.00 - - 1.14 3.31
Soc. Generale Call 7 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 7.00 0.001 0.021 0.96 11.26
Soc. Generale Call 7 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 7.00 0.001 0.021 0.96 11.26
UniCredit Put 5 EZJ 18.09.2024   Put EASYJET PLC LS-,272... 2024-09-18 5.00 0.680 0.690 0.83 -2.49
UC WAR. PUT 09/24 EJT1   Put EASYJET PLC LS-,272... 2024-09-18 5.00 0.6800 0.6900 0.83 -2.49
UniCredit Put 5 EJT1 18.09.2024   Put EASYJET PLC LS-,272... 2024-09-18 5.00 0.680 0.690 0.83 -2.49
UniCredit Put 5 EZJ 18.12.2024   Put EASYJET PLC LS-,272... 2024-12-18 5.00 0.820 0.830 0.73 -2.02
UniCredit Put 5 EJT1 18.12.2024   Put EASYJET PLC LS-,272... 2024-12-18 5.00 0.810 0.820 0.73 -2.02
UC WAR. PUT 12/24 EJT1   Put EASYJET PLC LS-,272... 2024-12-18 5.00 0.8100 0.8200 0.73 -2.02
Soc. Generale Put 6 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 6.00 1.64 1.67 0.73 -2.88
Soc. Generale Put 6 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 6.00 1.640 1.670 0.73 -2.88
Soc. Generale Put 3.5 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 3.50 0.001 0.021 0.70 -13.06
Soc. Generale Put 3.5 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 3.50 0.001 0.021 0.70 -13.06
UC WAR. PUT 03/25 EJT1   Put EASYJET PLC LS-,272... 2025-03-19 5.00 0.9400 0.9500 0.69 -1.71
UniCredit Put 5 EJT1 19.03.2025   Put EASYJET PLC LS-,272... 2025-03-19 5.00 0.940 0.950 0.69 -1.71
UniCredit Put 5 EZJ 19.03.2025   Put EASYJET PLC LS-,272... 2025-03-19 5.00 0.940 0.950 0.69 -1.71
Soc. Generale Call 6 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 6.00 0.001 0.021 0.68 14.91
Soc. Generale Call 6 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 6.00 0.001 0.021 0.68 14.91
UniCredit Put 5 EJT1 18.06.2025   Put EASYJET PLC LS-,272... 2025-06-18 5.00 1.030 1.040 0.65 -1.54
UniCredit Put 5 EZJ 18.06.2025   Put EASYJET PLC LS-,272... 2025-06-18 5.00 1.03 1.04 0.65 -1.54
Soc. Generale Put 3 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 3.00 0.034 0.054 0.58 -6.22
Soc. Generale Put 3 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 3.00 0.034 0.054 0.58 -6.22
Soc. Generale Call 4 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 4.00 0.740 0.760 0.57 6.27
Soc. Generale Call 4 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 4.00 0.740 0.760 0.57 6.27