Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 GS71   Put Gsk PLC ORD 31 1/4P 2024-06-19 18.00 1.7600 - 1.68 -3.98
UniCredit Put 18 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 2024-06-19 18.00 - - 1.68 -3.98
UniCredit Put 18 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 2024-06-19 18.00 - - 1.68 -3.98
UniCredit Put 12 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 2024-06-19 12.00 - - 0.86 -21.97
UniCredit Put 12 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 2024-06-19 12.00 - - 0.86 -21.97
UniCredit Put 15 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 2024-06-19 15.00 - - 0.70 -19.71
UC WAR. PUT 06/24 GS71   Put Gsk PLC ORD 31 1/4P 2024-06-19 15.00 0.0250 - 0.70 -19.71
UniCredit Put 15 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 2024-06-19 15.00 - - 0.70 -19.71
UniCredit Put 18 GS71 18.09.2024   Put Gsk PLC ORD 31 1/4P 2024-09-18 18.00 2.220 2.250 0.70 -3.19
UC WAR. PUT 09/24 GS71   Put Gsk PLC ORD 31 1/4P 2024-09-18 18.00 2.2200 2.2500 0.70 -3.19
UniCredit Put 18 GS71 18.09.2024   Put Gsk PLC ORD 31 1/4P 2024-09-18 18.00 2.21 2.24 0.70 -3.19
UniCredit Put 15 GS71 18.09.2024   Put Gsk PLC ORD 31 1/4P 2024-09-18 15.00 0.380 0.410 0.48 -6.82
UC WAR. PUT 09/24 GS71   Put Gsk PLC ORD 31 1/4P 2024-09-18 15.00 0.3800 0.4100 0.48 -6.82
UniCredit Put 15 GS71 18.09.2024   Put Gsk PLC ORD 31 1/4P 2024-09-18 15.00 0.380 0.410 0.48 -6.82
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 18.00 - - 0.44 24.10
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 18.00 - - 0.44 24.10
UC WAR. PUT 12/24 GS71   Put Gsk PLC ORD 31 1/4P 2024-12-18 15.00 0.6500 0.6800 0.44 -5.08
UniCredit Put 15 GS71 18.12.2024   Put Gsk PLC ORD 31 1/4P 2024-12-18 15.00 0.640 0.670 0.44 -5.08
UniCredit Put 15 GS71 18.12.2024   Put Gsk PLC ORD 31 1/4P 2024-12-18 15.00 0.650 0.680 0.44 -5.08
UniCredit Put 15 GS71 19.03.2025   Put Gsk PLC ORD 31 1/4P 2025-03-19 15.00 0.810 0.840 0.41 -4.29
UC WAR. PUT 03/25 GS71   Put Gsk PLC ORD 31 1/4P 2025-03-19 15.00 0.8100 0.8400 0.41 -4.29
UniCredit Put 15 GS71 19.03.2025   Put Gsk PLC ORD 31 1/4P 2025-03-19 15.00 0.810 0.840 0.41 -4.29
UniCredit Put 15 GS71 18.06.2025   Put Gsk PLC ORD 31 1/4P 2025-06-18 15.00 0.990 1.020 0.40 -3.71
UniCredit Put 15 GS71 18.06.2025   Put Gsk PLC ORD 31 1/4P 2025-06-18 15.00 0.990 1.020 0.40 -3.71
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 16.00 - - 0.35 16.81
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 16.00 - - 0.35 16.81
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 14.00 - - 0.33 5.11
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 14.00 - - 0.33 5.11
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 15.00 - - 0.29 6.67
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 15.00 - - 0.29 6.67