Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 300.00 1.25 1.26 1.62 2.56
Morgan Stanley Call 320 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 320.00 1.07 1.08 1.44 2.90
Soc. Generale Put 220 LIN 21.06.2024   Put Linde plc 2024-06-21 220.00 0.001 0.110 1.27 -6.76
Soc. Generale Put 220 LIN 21.06.2024   Put Linde plc 2024-06-21 220.00 0.001 0.110 1.27 -6.76
DZ Bank Put 220 LIN 21.06.2024   Put Linde plc 2024-06-21 220.00 0.001 0.400 1.25 -6.94
DZ Bank Put 220 LIN 21.06.2024   Put Linde plc 2024-06-21 220.00 0.001 0.400 1.25 -6.94
DZ Bank Put 230 LIN 21.06.2024   Put Linde plc 2024-06-21 230.00 0.001 0.400 1.18 -7.37
DZ Bank Put 230 LIN 21.06.2024   Put Linde plc 2024-06-21 230.00 0.001 0.400 1.18 -7.37
Soc. Generale Put 240 LIN 21.06.2024   Put Linde plc 2024-06-21 240.00 0.001 0.110 1.13 -7.61
Soc. Generale Put 240 LIN 21.06.2024   Put Linde plc 2024-06-21 240.00 0.001 0.110 1.13 -7.61
DZ Bank Put 240 LIN 21.06.2024   Put Linde plc 2024-06-21 240.00 0.001 0.400 1.11 -7.82
DZ Bank Put 240 LIN 21.06.2024   Put Linde plc 2024-06-21 240.00 0.001 0.400 1.11 -7.82
DZ Bank Put 250 LIN 21.06.2024   Put Linde plc 2024-06-21 250.00 0.001 0.400 1.04 -8.32
DZ Bank Put 250 LIN 21.06.2024   Put Linde plc 2024-06-21 250.00 0.001 0.400 1.04 -8.32
Soc. Generale Put 260 LIN 21.06.2024   Put Linde plc 2024-06-21 260.00 0.001 0.110 0.99 -8.61
Soc. Generale Put 260 LIN 21.06.2024   Put Linde plc 2024-06-21 260.00 0.001 0.110 0.99 -8.61
DZ Bank Put 260 LIN 21.06.2024   Put Linde plc 2024-06-21 260.00 0.001 0.400 0.98 -8.85
DZ Bank Put 260 LIN 21.06.2024   Put Linde plc 2024-06-21 260.00 0.001 0.400 0.98 -8.85
Soc. Generale Put 270 LIN 21.06.2024   Put Linde plc 2024-06-21 270.00 0.001 0.110 0.93 -9.17
Soc. Generale Put 270 LIN 21.06.2024   Put Linde plc 2024-06-21 270.00 0.001 0.110 0.93 -9.17
DZ Bank Put 270 LIN 21.06.2024   Put Linde plc 2024-06-21 270.00 0.001 0.400 0.92 -9.43
DZ Bank Put 270 LIN 21.06.2024   Put Linde plc 2024-06-21 270.00 0.001 0.400 0.92 -9.43
BNP Paribas Call 380 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 380.00 - - 0.91 4.92
BNP Paribas Call 380 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 380.00 - - 0.91 4.92
Soc. Generale Put 280 LIN 21.06.2024   Put Linde plc 2024-06-21 280.00 0.001 0.110 0.87 -9.79
Soc. Generale Put 280 LIN 21.06.2024   Put Linde plc 2024-06-21 280.00 0.001 0.110 0.87 -9.79
DZ Bank Put 280 LIN 21.06.2024   Put Linde plc 2024-06-21 280.00 0.010 0.410 0.87 -9.79
DZ Bank Put 280 LIN 21.06.2024   Put Linde plc 2024-06-21 280.00 0.010 0.410 0.87 -9.79
BNP Paribas Call 385 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 385.00 - - 0.86 5.24
BNP Paribas Call 385 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 385.00 - - 0.86 5.24
* Too many results found, please restrict the search by using the filter options.