Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.28 0.0010 - 3.45 2.66
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.28 - - 3.45 2.66
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.28 0.001 - 3.45 2.66
Soc. Generale Call 0.29 TQI 20.06.2024   Call TELECOM ITALIA 2024-06-20 0.29 - - 1.92 4.63
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.26 - - 1.78 4.63
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.26 0.0010 - 1.78 4.63
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.26 0.001 - 1.78 4.63
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.25 0.002 - 1.57 4.96
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.25 0.0030 - 1.57 4.96
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.25 - - 1.57 4.96
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.40 - - 1.43 10.03
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.40 - - 1.43 10.03
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.22 0.019 - 1.43 4.47
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.22 - - 1.43 4.47
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.22 0.0210 - 1.43 4.47
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.24 0.0070 - 1.34 5.41
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.24 - - 1.34 5.41
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.24 0.006 - 1.34 5.41
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.38 - - 1.31 10.73
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.38 - - 1.31 10.73
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.40 - - 1.23 2.29
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.40 0.0010 0.0130 1.23 2.29
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.40 0.001 0.013 1.23 2.29
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.35 0.001 - 1.12 12.17
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.35 0.0010 - 1.12 12.17
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.35 - - 1.12 12.17
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.29 - - 1.12 9.04
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.29 0.0010 - 1.12 9.04
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.29 0.001 - 1.12 9.04
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.32 - - 0.91 14.46