Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 2024-06-19 55.00 - - 1.09 4.92
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 2024-06-19 55.00 - - 1.09 4.92
Soc. Generale Call 80 MONC 20.06.2024   Call MONCLER 2024-06-20 80.00 - - 0.84 13.24
Soc. Generale Call 75 MONC 20.06.2024   Call MONCLER 2024-06-20 75.00 - - 0.68 15.65
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 90.00 0.0010 - 0.68 24.46
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.68 24.46
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.68 24.46
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.59 27.83
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.59 27.83
Soc. Generale Put 55 MONC 20.06.2024   Put MONCLER 2024-06-20 55.00 - - 0.50 -18.48
Soc. Generale Call 70 MONC 20.06.2024   Call MONCLER 2024-06-20 70.00 - - 0.50 20.04
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 80.00 0.0010 - 0.49 32.85
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.49 32.85
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.49 32.85
Soc. Generale Call 55 MONC 20.06.2024   Call MONCLER 2024-06-20 55.00 - - 0.47 7.69
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.44 35.63
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.44 35.63
UniCredit Call 67 MONC 19.06.2024   Call MONCLER 2024-06-19 67.00 - - 0.43 21.28
UniCredit Call 67 MONC 19.06.2024   Call MONCLER 2024-06-19 67.00 0.001 - 0.43 21.28
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 67.00 0.0010 - 0.43 21.28
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 75.00 0.0060 - 0.38 41.20
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.38 41.20
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.38 41.20
Soc. Generale Call 60 MONC 20.06.2024   Call MONCLER 2024-06-20 60.00 - - 0.33 15.14
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 50.00 1.3400 1.3700 0.33 3.79
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 - - 0.33 3.79
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 1.350 1.370 0.33 3.79
UniCredit Call 66 MONC 19.06.2024   Call MONCLER 2024-06-19 66.00 - - 0.33 28.66
UniCredit Call 66 MONC 19.06.2024   Call MONCLER 2024-06-19 66.00 0.001 0.037 0.33 28.66
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 66.00 0.0010 0.0560 0.33 28.66