Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BPM   Call BANCO BPM 6/19/2024 7.50 0.0030 0.0560 0.86 8.88
UniCredit Call 7.5 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 7.50 - - 0.86 8.88
UniCredit Call 7.5 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 7.50 0.003 0.056 0.86 8.88
UniCredit Call 6 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 6.00 0.680 0.730 0.65 6.67
UniCredit Call 6 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 6.00 - - 0.65 6.67
UC WAR. CALL 06/24 BPM   Call BANCO BPM 6/19/2024 6.00 0.6800 0.7300 0.65 6.67
Soc. Generale Call 5.5 BAMI 20.06.2024   Call BANCO BPM 6/20/2024 5.50 - - 0.63 5.17
Soc. Generale Put 5.5 BAMI 20.06.2024   Put BANCO BPM 6/20/2024 5.50 - - 0.61 -14.29
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 4.50 2.270 - 0.52 2.51
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 4.50 - - 0.52 2.51
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 4.50 2.2700 - 0.52 2.51
UC WAR. CALL 06/24 BPM   Call BANCO BPM 6/19/2024 7.20 0.0370 0.0640 0.51 15.17
UniCredit Call 7.2 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 7.20 0.037 0.064 0.51 15.17
UniCredit Call 7.2 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 7.20 - - 0.51 15.17
Soc. Generale Call 6 BAMI 20.06.2024   Call BANCO BPM 6/20/2024 6.00 - - 0.50 7.68
UniCredit Call 6.6 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 6.60 - - 0.49 11.70
UniCredit Call 6.6 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 6.60 0.220 0.250 0.49 11.70
UC WAR. CALL 06/24 BPM   Call BANCO BPM 6/19/2024 6.60 0.2200 0.2500 0.49 11.70
UC WAR. CALL 06/24 BPM   Call BANCO BPM 6/19/2024 6.20 0.5100 0.5400 0.47 9.29
UniCredit Call 6.2 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 6.20 - - 0.47 9.29
UniCredit Call 6.2 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 6.20 0.510 0.540 0.47 9.29
UniCredit Call 7 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 7.00 0.069 0.096 0.45 15.83
UniCredit Call 7 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 7.00 - - 0.45 15.83
UC WAR. CALL 06/24 BPM   Call BANCO BPM 6/19/2024 7.00 0.0690 0.0960 0.45 15.83
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 5.00 - - 0.44 3.00
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 5.00 1.8200 1.8700 0.44 3.00
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 5.00 1.820 1.870 0.44 3.00
UniCredit Call 6.5 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 6.50 0.280 0.310 0.43 12.20
UC WAR. CALL 06/24 BPM   Call BANCO BPM 6/19/2024 6.50 0.2800 0.3100 0.43 12.20
UniCredit Call 6.5 BAMI 19.06.2024   Call BANCO BPM 6/19/2024 6.50 - - 0.43 12.20