Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 5.00 - - 10.07 -0.41
Goldman Sachs Put 6 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 6.00 - - 7.95 -0.68
Goldman Sachs Put 8 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 8.00 - - 6.60 -0.91
Goldman Sachs Call 10 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 10.00 - - 5.78 1.23
Goldman Sachs Put 10 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 10.00 - - 5.64 -1.14
Goldman Sachs Put 12 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 12.00 - - 4.90 -1.37
Goldman Sachs Call 14 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 14.00 - - 4.42 1.40
Goldman Sachs Put 14 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 14.00 - - 3.77 -2.03
Goldman Sachs Call 15 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 15.00 - - 3.66 1.50
Goldman Sachs Put 15 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 15.00 - - 3.54 -2.18
Goldman Sachs Call 16 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 16.00 - - 3.43 1.56
Goldman Sachs Put 16 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 16.00 - - 3.32 -2.34
DZ Bank Call 12 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 12.00 23.500 23.590 3.22 1.43
DZ Bank Call 12 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 12.00 - - 3.22 1.43
Goldman Sachs Call 18 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 18.00 - - 3.02 1.70
Goldman Sachs Call 18 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 18.00 - - 3.02 1.70
Goldman Sachs Put 18 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 18.00 - - 2.92 -2.69
Goldman Sachs Call 20 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 20.00 - - 2.69 1.86
DZ Bank Call 15 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 15.00 - - 2.64 1.62
DZ Bank Call 15 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 15.00 20.500 20.590 2.64 1.62
Goldman Sachs Put 20 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 20.00 - - 2.57 -3.08
DZ Bank Call 16 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 16.00 19.500 19.590 2.47 1.69
DZ Bank Call 16 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 16.00 - - 2.47 1.69
Goldman Sachs Call 22 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 22.00 - - 2.36 2.06
BNP Paribas Call 13 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 13.00 - - 2.30 1.53
BNP Paribas Call 13 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 13.00 22.480 - 2.30 1.53
Goldman Sachs Put 22 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 22.00 - - 2.26 -3.51
DZ Bank Put 14 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 14.00 - - 2.24 -5.04
DZ Bank Put 14 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 14.00 0.001 0.091 2.24 -5.04
DZ Bank Put 15 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 15.00 0.001 0.091 2.10 -5.41
* Too many results found, please restrict the search by using the filter options.