Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 22250 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 22,250.00 - - 0.72 -22.20
BVT Put 22250 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 22,250.00 - - 0.72 -22.20
BVT Put 22500 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 22,500.00 - - 0.70 -22.62
BVT Put 22500 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 22,500.00 - - 0.70 -22.62
Citi Put 20000 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 20,000.00 - - 0.67 -29.44
Citi Put 20000 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 20,000.00 0.001 - 0.67 -29.44
BVT Put 21500 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 21,500.00 - - 0.57 -36.07
BVT Put 21500 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 21,500.00 - - 0.57 -36.07
BVT Put 21750 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 21,750.00 - - 0.56 -36.75
BVT Put 21750 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 21,750.00 - - 0.56 -36.75
Citi Put 22500 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 22,500.00 - - 0.55 -35.45
Citi Put 22500 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 22,500.00 0.001 - 0.55 -35.45
BVT Put 22000 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 22,000.00 - - 0.55 -37.46
BVT Put 22000 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 22,000.00 - - 0.55 -37.46
BVT Put 25750 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 25,750.00 - - 0.54 -29.34
BVT Put 25750 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 25,750.00 - - 0.54 -29.34
BVT Put 22750 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 22,750.00 - - 0.52 -39.69
BVT Put 22750 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 22,750.00 - - 0.52 -39.69
BVT Put 23000 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 23,000.00 - - 0.51 -40.47
BVT Put 23000 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 23,000.00 - - 0.51 -40.47
BVT Put 23250 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 23,250.00 - - 0.50 -41.28
BVT Put 23250 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 23,250.00 - - 0.50 -41.28
BVT Put 23500 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 23,500.00 - - 0.49 -42.11
BVT Put 23500 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 23,500.00 - - 0.49 -42.11
BVT Put 27000 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 27,000.00 - - 0.48 -32.78
BVT Put 27000 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 27,000.00 - - 0.48 -32.78
BVT Put 23750 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 23,750.00 - - 0.48 -42.97
BVT Put 23750 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 23,750.00 - - 0.48 -42.97
BVT Put 24000 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 24,000.00 - - 0.47 -43.85
BVT Put 24000 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 24,000.00 - - 0.47 -43.85
* Too many results found, please restrict the search by using the filter options.