Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 45.00 - - 3.13 2.84
UniCredit Call 45 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 45.00 - - 3.13 2.84
JP Morgan Call 45 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 45.00 - - 2.60 3.08
JP Morgan Call 65 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 65.00 - - 1.78 5.89
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 100.00 - - 1.59 12.99
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 100.00 0.0010 - 1.59 12.99
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 100.00 0.001 - 1.59 12.99
JP Morgan Call 90 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 90.00 - - 1.50 3.50
Morgan Stanley Call 70 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 70.00 - - 1.50 8.73
JP Morgan Call 60 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 60.00 - - 1.50 6.62
JP Morgan Call 82.5 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 82.50 - - 1.42 4.68
Morgan Stanley Call 67.5 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 67.50 - - 1.41 9.17
JP Morgan Call 80 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 80.00 - - 1.40 4.64
JP Morgan Call 90 GFS 19.09.2025   Call Global Foundries Inc 2025-09-19 90.00 - - 1.40 1.49
JP Morgan Call 85 GFS 19.09.2025   Call Global Foundries Inc 2025-09-19 85.00 - - 1.39 1.49
JP Morgan Call 57.5 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 57.50 - - 1.39 6.83
JP Morgan Call 80 GFS 19.09.2025   Call Global Foundries Inc 2025-09-19 80.00 - - 1.38 1.48
JP Morgan Call 120 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 120.00 - - 1.36 2.25
JP Morgan Call 115 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 115.00 - - 1.33 2.28
JP Morgan Call 77.5 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 77.50 - - 1.32 4.92
Morgan Stanley Call 65 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 65.00 - - 1.31 9.69
JP Morgan Call 110 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 110.00 - - 1.31 2.29
JP Morgan Call 62.5 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 62.50 - - 1.31 8.30
JP Morgan Call 75 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 75.00 - - 1.29 4.90
JP Morgan Call 87.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 87.50 - - 1.29 4.15
JP Morgan Call 105 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 105.00 - - 1.28 2.32
JP Morgan Call 85 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 85.00 - - 1.27 4.14
JP Morgan Call 100 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 100.00 - - 1.24 2.35
JP Morgan Call 82.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 82.50 - - 1.23 4.22
JP Morgan Call 85 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 85.00 - - 1.23 5.73
* Too many results found, please restrict the search by using the filter options.