Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 270 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 270.00 - - 8.15 1.64
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 300.00 0.890 0.910 7.51 1.80
Morgan Stanley Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 320.00 - - 7.28 1.87
Morgan Stanley Call 310 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 310.00 - - 7.10 1.91
Morgan Stanley Call 330 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 330.00 0.550 0.570 6.65 2.07
Morgan Stanley Call 340 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 340.00 0.430 0.450 6.32 2.20
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 350.00 - - 6.14 2.28
Morgan Stanley Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 360.00 - - 5.76 2.48
Morgan Stanley Call 325 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 325.00 - - 5.67 2.47
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 300.00 - - 5.57 2.48
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 350.00 0.209 0.222 5.46 2.63
Morgan Stanley Call 370 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 370.00 0.156 0.168 5.25 2.80
Morgan Stanley Call 375 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 375.00 - - 4.95 3.03
Morgan Stanley Call 380 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 380.00 0.096 0.108 4.92 3.06
Morgan Stanley Call 480 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 480.00 0.001 0.040 4.69 3.46
Morgan Stanley Call 390 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 390.00 0.056 0.068 4.63 3.35
Morgan Stanley Call 450 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 450.00 - - 4.59 3.51
Morgan Stanley Call 440 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 440.00 - - 4.56 3.52
Morgan Stanley Call 430 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 430.00 - - 4.53 3.54
Morgan Stanley Call 425 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 425.00 - - 4.51 3.55
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 400.00 - - 4.50 3.50
Morgan Stanley Call 420 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 420.00 - - 4.49 3.56
Morgan Stanley Call 410 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 410.00 - - 4.46 3.58
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 400.00 - - 4.42 3.60
Morgan Stanley Call 280 TCTZF 20.09.2024   Call Tencent Holding Ltd. 2024-09-20 280.00 - - 3.34 1.60
Morgan Stanley Call 260 TCTZF 20.12.2024   Call Tencent Holding Ltd. 2024-12-20 260.00 - - 2.60 1.52
Morgan Stanley Call 280 TCTZF 20.12.2024   Call Tencent Holding Ltd. 2024-12-20 280.00 - - 2.51 1.57
Morgan Stanley Call 225 TCTZF 20.09.2024   Call Tencent Holding Ltd. 2024-09-20 225.00 - - 2.02 2.58
Morgan Stanley Call 225 TCTZF 20.12.2024   Call Tencent Holding Ltd. 2024-12-20 225.00 - - 1.48 2.58
Morgan Stanley Call 500 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 500.00 0.001 0.040 0.97 10.97