Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 10.00 - - 2.62 -2.56
Goldman Sachs Put 12 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 12.00 - - 1.87 -3.97
Goldman Sachs Call 50 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 50.00 - - 1.73 5.80
Goldman Sachs Call 45 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 45.00 - - 1.55 6.29
Goldman Sachs Put 14 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 14.00 - - 1.51 -4.91
HSBC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-06-19 50.00 0.0010 0.0610 1.37 8.69
HSBC Call 50 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 50.00 - - 1.37 8.69
HSBC Call 50 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 50.00 0.001 0.061 1.37 8.69
Goldman Sachs Put 15 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 15.00 - - 1.35 -5.49
Goldman Sachs Call 40 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 40.00 - - 1.34 7.00
Soc. Generale Call 40 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 40.00 - - 1.22 8.00
Soc. Generale Call 40 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 40.00 0.001 0.020 1.22 8.00
Morgan Stanley Call 36 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 36.00 - - 1.22 7.21
JP Morgan Put 18 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 18.00 - - 1.22 -5.13
HSBC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-06-19 45.00 0.0010 0.0610 1.22 9.59
HSBC Call 45 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 45.00 - - 1.22 9.59
HSBC Call 45 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 45.00 0.001 0.061 1.22 9.59
Goldman Sachs Put 16 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 16.00 - - 1.20 -6.16
Morgan Stanley Call 35 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 35.00 - - 1.16 7.47
Goldman Sachs Call 36 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 36.00 - - 1.14 7.88
HSBC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-06-19 40.00 0.0010 0.0110 1.14 9.44
HSBC Call 40 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 40.00 - - 1.14 9.44
HSBC Call 40 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 40.00 0.001 0.011 1.14 9.44
Morgan Stanley Call 34 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 34.00 - - 1.11 7.76
UBS Call 20 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 20.00 - - 1.10 4.06
UBS Call 20 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 20.00 - - 1.10 4.06
UBS Call 20 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 20.00 - - 1.10 4.06
Goldman Sachs Call 35 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 35.00 - - 1.09 8.17
Goldman Sachs Call 18 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 18.00 - - 1.08 3.34
JP Morgan Call 30 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 30.00 - - 1.07 6.91
* Too many results found, please restrict the search by using the filter options.