Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.00 - - 2.90 1.62
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.00 - - 2.90 1.62
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.00 - - 2.81 -2.18
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.00 - - 2.81 -2.18
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.20 - - 2.32 1.91
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.20 - - 2.32 1.91
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.25 - - 2.09 2.03
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.25 - - 2.09 2.03
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.40 - - 1.74 2.37
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.40 - - 1.74 2.37
Morgan Stanley Call 3.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 3.20 - - 1.70 4.86
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.50 - - 1.68 2.56
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.50 - - 1.68 2.56
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.00 0.001 0.130 1.66 -1.43
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.00 0.001 0.130 1.66 -1.43
Morgan Stanley Call 3.1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 3.10 - - 1.63 4.98
Morgan Stanley Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 3.00 - - 1.56 5.09
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.25 - - 1.56 -4.80
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.25 - - 1.56 -4.80
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.60 - - 1.47 2.92
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.60 - - 1.47 2.92
UniCredit Call 1 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 1.00 - - 1.46 1.42
UniCredit Call 1 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 1.00 - - 1.46 1.42
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.60 - - 1.42 -4.20
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.60 - - 1.42 -4.20
Morgan Stanley Call 2.9 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.90 0.075 0.089 1.41 5.58
Soc. Generale Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.40 7.73 - 1.39 2.60
Soc. Generale Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.40 7.680 - 1.39 2.60
Morgan Stanley Call 2.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.80 0.077 0.091 1.34 5.76
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 1.20 1.33 1.28 1.48
* Too many results found, please restrict the search by using the filter options.