Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 720 AEX 21.06.2024   Call AEX-INDEX 2024-06-21 720.00 - - 0.77 4.30
Soc. Generale Call 760 AEX 21.06.2024   Call AEX-INDEX 2024-06-21 760.00 - - 0.63 5.34
Soc. Generale Call 780 AEX 21.06.2024   Call - 2024-06-21 780.00 - - 0.56 6.07
Soc. Generale Put 680 AEX 21.06.2024   Put AEX-INDEX 2024-06-21 680.00 - - 0.52 -24.25
Soc. Generale Call 800 AEX 21.06.2024   Call AEX-INDEX 2024-06-21 800.00 - - 0.49 7.02
Soc. Generale Put 720 AEX 21.06.2024   Put AEX-INDEX 2024-06-21 720.00 - - 0.43 -28.76
Soc. Generale Call 820 AEX 21.06.2024   Call - 2024-06-21 820.00 - - 0.42 8.34
Soc. Generale Put 740 AEX 21.06.2024   Put - 2024-06-21 740.00 - - 0.38 -31.92
Soc. Generale Call 840 AEX 21.06.2024   Call AEX-INDEX 2024-06-21 840.00 - - 0.36 10.29
Soc. Generale Put 760 AEX 21.06.2024   Put AEX-INDEX 2024-06-21 760.00 - - 0.34 -35.29
Soc. Generale Put 640 AEX 20.09.2024   Put - 2024-09-20 640.00 - - 0.30 -16.33
Soc. Generale Put 780 AEX 21.06.2024   Put - 2024-06-21 780.00 - - 0.30 -39.55
Soc. Generale Call 860 AEX 21.06.2024   Call - 2024-06-21 860.00 - - 0.29 13.42
Soc. Generale Call 720 AEX 20.09.2024   Call - 2024-09-20 720.00 - - 0.27 4.42
Soc. Generale Put 680 AEX 20.09.2024   Put - 2024-09-20 680.00 - - 0.27 -17.70
Soc. Generale Put 640 AEX 20.12.2024   Put - 2024-12-20 640.00 - - 0.26 -12.65
Soc. Generale Put 800 AEX 21.06.2024   Put AEX-INDEX 2024-06-21 800.00 - - 0.26 -44.55
Soc. Generale Put 640 AEX 21.03.2025   Put - 2025-03-21 640.00 - - 0.25 -10.34
Soc. Generale Put 680 AEX 20.12.2024   Put - 2024-12-20 680.00 - - 0.24 -13.15
Soc. Generale Put 720 AEX 20.09.2024   Put - 2024-09-20 720.00 - - 0.24 -19.00
Soc. Generale Call 760 AEX 20.09.2024   Call - 2024-09-20 760.00 - - 0.23 5.41
Soc. Generale Put 680 AEX 21.03.2025   Put - 2025-03-21 680.00 - - 0.23 -10.63
Soc. Generale Put 680 AEX 20.06.2025   Put - 2025-06-20 680.00 - - 0.23 -8.97
Soc. Generale Call 880 AEX 21.06.2024   Call AEX-INDEX 2024-06-21 880.00 - - 0.23 18.86
Soc. Generale Put 820 AEX 21.06.2024   Put - 2024-06-21 820.00 - - 0.22 -49.72
Soc. Generale Put 720 AEX 20.12.2024   Put - 2024-12-20 720.00 - - 0.22 -13.60
Soc. Generale Put 720 AEX 21.03.2025   Put - 2025-03-21 720.00 - - 0.21 -10.84
Soc. Generale Call 680 AEX 20.12.2024   Call - 2024-12-20 680.00 - - 0.21 3.70
Soc. Generale Put 720 AEX 20.06.2025   Put - 2025-06-20 720.00 - - 0.21 -9.07
Soc. Generale Put 760 AEX 20.09.2024   Put - 2024-09-20 760.00 - - 0.21 -20.03