Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 28 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 28.00 0.001 0.100 1.92 -3.94
DZ Bank Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 65.00 0.001 0.081 1.82 6.14
DZ Bank Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 65.00 0.001 0.081 1.82 6.14
JP Morgan Put 29 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 29.00 0.001 0.100 1.79 -4.22
JP Morgan Call 54 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 54.00 - - 1.66 5.85
JP Morgan Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 30.00 0.001 0.100 1.66 -4.53
DZ Bank Call 60 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 60.00 0.001 0.081 1.62 6.67
DZ Bank Call 60 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 60.00 0.001 0.081 1.62 6.67
UC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 2024-06-19 50.00 1.2300 - 1.61 -2.27
UniCredit Put 50 SGM 19.06.2024   Put STMICROELECTRONICS 2024-06-19 50.00 - - 1.61 -2.27
UniCredit Put 50 SGM 19.06.2024   Put STMICROELECTRONICS 2024-06-19 50.00 - - 1.61 -2.27
JP Morgan Call 53 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 53.00 - - 1.60 5.99
JP Morgan Call 52 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 52.00 - - 1.54 6.14
DZ Bank Put 28 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 28.00 0.001 0.081 1.53 -5.53
DZ Bank Put 28 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 28.00 0.001 0.081 1.53 -5.53
JP Morgan Put 31 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 31.00 0.001 0.100 1.52 -4.88
Soc. Generale Call 70 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 70.00 0.001 0.020 1.50 8.69
Soc. Generale Call 70 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 70.00 0.001 0.020 1.50 8.69
JP Morgan Call 51 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 51.00 0.001 0.100 1.48 6.31
DZ Bank Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 55.00 0.001 0.081 1.40 7.43
DZ Bank Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 55.00 0.001 0.081 1.40 7.43
JP Morgan Put 32 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 32.00 0.002 0.100 1.40 -5.27
JP Morgan Call 49 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 49.00 0.002 0.100 1.36 6.70
Soc. Generale Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 65.00 0.001 0.020 1.35 9.44
Soc. Generale Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 65.00 0.001 0.020 1.35 9.44
Soc. Generale Put 25 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 25.00 0.001 0.020 1.33 -7.95
Soc. Generale Put 25 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 25.00 0.001 0.020 1.33 -7.95
Soc. Generale Call 64 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 64.00 0.001 0.020 1.31 9.62
Soc. Generale Call 64 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 64.00 0.001 0.020 1.31 9.62
DZ Bank Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 30.00 0.001 0.081 1.30 -6.43
* Too many results found, please restrict the search by using the filter options.