Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 49.69 AIR 21.06.2024   Put AIRBUS 2024-06-21 49.69 0.001 0.700 4.54 -1.26
Goldman Sachs Put 59.63 AIR 21.06.2024   Put AIRBUS 2024-06-21 59.63 0.001 0.500 3.48 -1.86
Goldman Sachs Put 69.57 AIR 21.06.2024   Put AIRBUS 2024-06-21 69.57 0.001 0.500 3.00 -2.21
Goldman Sachs Put 79.51 AIR 21.06.2024   Put AIRBUS 2024-06-21 79.51 0.003 0.500 2.59 -2.59
Goldman Sachs Put 89.44 AIR 21.06.2024   Put AIRBUS 2024-06-21 89.44 0.004 0.500 2.23 -3.02
Goldman Sachs Call 99.38 AIR 21.06.2024   Call AIRBUS 2024-06-21 99.38 5.97 6.47 2.15 2.12
Goldman Sachs Put 99.38 AIR 21.06.2024   Put AIRBUS 2024-06-21 99.38 0.010 0.510 1.91 -3.53
Goldman Sachs Put 100 AIR 21.06.2024   Put AIRBUS 2024-06-21 100.00 0.010 0.510 1.61 -4.60
Goldman Sachs Call 109.32 AIR 21.06.2024   Call AIRBUS 2024-06-21 109.32 4.98 5.28 1.59 2.60
BNP Paribas Call 79.51 AIR 21.06.2024   Call AIRBUS 2024-06-21 79.51 7.96 - 1.51 1.97
BNP Paribas Call 79.51 AIR 21.06.2024   Call AIRBUS 2024-06-21 79.51 7.950 - 1.51 1.97
Goldman Sachs Put 109.32 AIR 21.06.2024   Put AIRBUS 2024-06-21 109.32 0.010 0.310 1.36 -5.39
Goldman Sachs Put 110 AIR 21.06.2024   Put AIRBUS 2024-06-21 110.00 0.010 0.310 1.35 -5.44
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 84.47 7.430 7.490 1.34 2.12
HSBC Call 84.4747 AIR 19.06.2024   Call AIRBUS 2024-06-19 84.47 7.44 7.50 1.34 2.12
HSBC Call 84.4747 AIR 19.06.2024   Call AIRBUS 2024-06-19 84.47 7.430 7.490 1.34 2.12
Goldman Sachs Call 119.26 AIR 21.06.2024   Call AIRBUS 2024-06-21 119.26 3.98 4.28 1.33 3.10
Morgan Stanley Call 89.4438 AIR 21.06.2024   Call AIRBUS 2024-06-21 89.44 6.96 6.99 1.16 2.27
Goldman Sachs Call 218.64 AIR 21.06.2024   Call AIRBUS 2024-06-21 218.64 0.001 0.300 1.14 7.79
Goldman Sachs Put 119.26 AIR 21.06.2024   Put AIRBUS 2024-06-21 119.26 0.010 0.310 1.12 -6.43
Goldman Sachs Put 120 AIR 21.06.2024   Put AIRBUS 2024-06-21 120.00 0.020 0.320 1.11 -6.48
BVT Call 109.32 AIR 21.06.2024   Call AIRBUS 2024-06-21 109.32 4.97 5.11 1.10 2.97
BVT Call 109.32 AIR 21.06.2024   Call AIRBUS 2024-06-21 109.32 4.970 5.110 1.10 2.97
Soc. Generale Call 84.47 AIR 21.06.2024   Call AIRBUS 2024-06-21 84.47 7.44 7.58 1.09 2.14
Soc. Generale Call 84.47 AIR 21.06.2024   Call AIRBUS 2024-06-21 84.47 7.440 7.580 1.09 2.14
Goldman Sachs Put 100 AIR 19.07.2024   Put AIRBUS 2024-07-19 100.00 0.010 0.310 1.08 -4.52
Goldman Sachs Call 210 AIR 21.06.2024   Call AIRBUS 2024-06-21 210.00 0.001 0.300 1.05 8.27
Goldman Sachs Call 208.7 AIR 21.06.2024   Call AIRBUS 2024-06-21 208.70 0.001 0.300 1.03 8.38
Goldman Sachs Put 59.63 AIR 20.12.2024   Put AIRBUS 2024-12-20 59.63 0.020 0.320 1.02 -2.31
Goldman Sachs Put 79.51 AIR 20.09.2024   Put AIRBUS 2024-09-20 79.51 0.010 0.310 1.00 -3.25
* Too many results found, please restrict the search by using the filter options.