Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 150 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 150.00 11.40 11.50 2.88 1.99
HSBC Call 150 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 150.00 11.420 11.520 2.88 1.99
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 20/06/2024 150.00 11.420 11.520 2.88 1.99
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 20/06/2024 160.00 10.500 10.600 2.68 2.13
HSBC Call 160 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 160.00 10.500 10.600 2.68 2.13
HSBC Call 160 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 160.00 10.48 10.58 2.68 2.13
Soc. Generale Call 160 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 160.00 10.45 10.58 2.62 2.12
Soc. Generale Call 160 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 160.00 10.480 10.610 2.62 2.12
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 20/06/2024 170.00 9.590 9.690 2.49 2.30
HSBC Call 170 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 170.00 9.590 9.690 2.49 2.30
HSBC Call 170 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 170.00 9.56 9.66 2.49 2.30
HSBC Call 180 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 180.00 8.65 8.75 2.30 2.50
HSBC Call 180 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 180.00 8.670 8.770 2.30 2.50
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 20/06/2024 180.00 8.670 8.770 2.30 2.50
UniCredit Call 220 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 220.00 - - 2.26 3.05
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 220.00 5.420 - 2.26 3.05
UniCredit Call 220 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 220.00 - - 2.26 3.05
Soc. Generale Call 180 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 180.00 8.61 8.74 2.24 2.49
Soc. Generale Call 180 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 180.00 8.640 8.770 2.24 2.49
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 20/06/2024 190.00 7.750 7.850 2.12 2.74
HSBC Call 190 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 190.00 7.750 7.850 2.12 2.74
HSBC Call 190 NXPI 20.06.2024   Call NXP Semiconductors N... 20/06/2024 190.00 7.73 7.83 2.12 2.74
BNP Paribas Call 220 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 220.00 - - 2.07 3.10
BNP Paribas Call 220 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 220.00 - - 2.07 3.10
Goldman Sachs Put 150 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 150.00 0.001 0.100 2.02 -4.65
BNP Paribas Call 180 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 180.00 - - 2.02 2.63
BNP Paribas Call 180 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 180.00 - - 2.02 2.63
UniCredit Call 230 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 230.00 - - 1.96 3.54
UniCredit Call 230 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 230.00 - - 1.96 3.54
JP Morgan Call 200 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 200.00 - - 1.95 2.95
* Too many results found, please restrict the search by using the filter options.