Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 0.280 0.330 1.33 -6.37
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 0.280 0.330 1.33 -6.37
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 0.280 0.330 1.33 -6.37
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 0.280 0.330 1.23 -6.84
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 0.280 0.330 1.23 -6.84
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 0.280 0.330 1.23 -6.84
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 0.280 0.330 1.14 -7.37
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 0.280 0.330 1.14 -7.37
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 0.280 0.330 1.14 -7.37
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 0.280 0.330 1.04 -7.96
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 0.280 0.330 1.04 -7.96
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 0.280 0.330 1.04 -7.96
UniCredit Call 310 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 310.00 - - 1.02 3.76
UniCredit Call 310 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 310.00 - - 1.02 3.76
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 0.280 0.330 0.96 -8.54
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 0.280 0.330 0.96 -8.54
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 0.280 0.330 0.96 -8.54
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 0.280 0.330 0.88 -9.31
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 0.280 0.330 0.88 -9.31
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 0.280 0.330 0.88 -9.31
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 200.00 - - 0.79 -17.62
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 200.00 - - 0.79 -17.62
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 520.00 0.001 0.031 0.67 14.30
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 520.00 0.001 0.031 0.67 14.30
UBS Call 305 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 305.00 - - 0.66 4.27
UBS Call 305 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 305.00 - - 0.66 4.27
UBS Call 305 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 305.00 - - 0.66 4.27
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 310.00 - - 0.63 4.51
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 310.00 - - 0.63 4.51
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 310.00 - - 0.63 4.51
* Too many results found, please restrict the search by using the filter options.