Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 100.00 2.8200 - 2.28 2.73
UniCredit Call 100 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 100.00 - - 2.28 2.73
UniCredit Call 100 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 100.00 - - 2.28 2.73
Morgan Stanley Call 200 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 200.00 - - 1.98 4.95
Morgan Stanley Call 195 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 195.00 - - 1.92 5.05
Morgan Stanley Call 190 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 190.00 - - 1.88 5.11
Morgan Stanley Call 180 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 180.00 - - 1.73 5.41
Morgan Stanley Call 185 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 185.00 - - 1.68 5.78
DZ Bank Call 80 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 80.00 - - 1.59 2.67
DZ Bank Call 80 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 80.00 - - 1.59 2.67
Morgan Stanley Call 175 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 175.00 - - 1.58 5.96
Morgan Stanley Call 172.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 172.50 - - 1.55 6.05
Morgan Stanley Call 170 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 170.00 - - 1.51 6.14
Morgan Stanley Call 167.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 167.50 - - 1.47 6.25
Morgan Stanley Call 165 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 165.00 - - 1.44 6.36
Morgan Stanley Call 162.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 162.50 - - 1.40 6.48
Morgan Stanley Call 160 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 160.00 - - 1.36 6.61
Morgan Stanley Call 157.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 157.50 - - 1.32 6.75
Morgan Stanley Call 155 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 155.00 - - 1.29 6.81
DZ Bank Call 90 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 90.00 - - 1.28 3.39
DZ Bank Call 90 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 90.00 - - 1.28 3.39
Morgan Stanley Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 90.00 - - 1.26 -5.51
Morgan Stanley Call 152.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 152.50 - - 1.25 6.96
DZ Bank Call 75 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 75.00 - - 1.23 2.69
DZ Bank Call 75 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 75.00 3.880 - 1.23 2.69
DZ Bank Call 92 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 92.00 - - 1.22 3.59
DZ Bank Call 92 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 92.00 - - 1.22 3.59
Morgan Stanley Call 150 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 150.00 - - 1.21 7.14
Morgan Stanley Call 147.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 147.50 - - 1.18 7.23
Soc. Generale Call 200 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 200.00 - - 1.16 10.59
* Too many results found, please restrict the search by using the filter options.