Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 20.00 - - 2.83 -3.34
Goldman Sachs Put 20.02 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 20.02 - - 2.83 -3.34
Goldman Sachs Call 80.07 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 80.07 - - 2.26 5.68
Goldman Sachs Put 24 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 24.00 - - 2.23 -4.26
Goldman Sachs Put 25 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 25.00 - - 2.09 -4.54
Goldman Sachs Put 25.02 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 25.02 - - 2.09 -4.54
Goldman Sachs Call 70.06 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 70.06 - - 1.93 6.35
Goldman Sachs Call 70 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 70.00 - - 1.93 6.36
Goldman Sachs Call 65 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 65.00 - - 1.74 6.86
Goldman Sachs Put 28 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 28.00 - - 1.71 -5.50
Goldman Sachs Put 20 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 20.00 - - 1.51 -3.84
Goldman Sachs Call 60.05 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 60.05 - - 1.40 8.48
Goldman Sachs Call 60 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 60.00 - - 1.40 8.50
Goldman Sachs Put 30 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 30.00 - - 1.34 -7.31
Goldman Sachs Put 30.03 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 30.03 - - 1.34 -7.32
BNP Paribas Call 34 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 34.00 - - 1.27 4.05
BNP Paribas Call 34 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 34.00 0.680 0.840 1.27 4.05
BNP Paribas Call 35 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 35.00 - - 1.19 4.42
BNP Paribas Call 35 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 35.00 0.580 0.740 1.19 4.42
Goldman Sachs Put 20 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 20.00 - - 1.18 -3.79
Goldman Sachs Call 55.05 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 55.05 - - 1.17 9.73
Goldman Sachs Call 55 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 55.00 - - 1.17 9.74
Goldman Sachs Put 32 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 32.00 - - 1.14 -8.39
Goldman Sachs Put 25 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 25.00 - - 1.12 -5.14
BNP Paribas Call 36 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 36.00 - - 1.06 4.99
BNP Paribas Call 36 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 36.00 0.480 0.640 1.06 4.99
Goldman Sachs Put 50.04 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 50.04 - - 1.04 -3.38
Goldman Sachs Call 35 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 35.00 - - 1.01 4.85
Goldman Sachs Put 20 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 20.00 - - 0.98 -3.69
Goldman Sachs Put 20.02 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 20.02 - - 0.98 -3.69
* Too many results found, please restrict the search by using the filter options.