Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 193.251 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 193.25 - - 9.35 1.59
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 193.25 7.410 - 9.35 1.59
UniCredit Call 193.251 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 193.25 - - 9.35 1.59
UniCredit Call 222.238 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 222.24 - - 8.62 1.74
UniCredit Call 222.238 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 222.24 - - 8.62 1.74
UniCredit Call 260.889 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 260.89 - - 7.28 2.12
UniCredit Call 260.889 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 260.89 - - 7.28 2.12
UniCredit Call 285 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 285.00 0.280 0.390 5.95 2.75
UniCredit Call 285 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 285.00 - - 5.95 2.75
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 285.00 0.2800 0.3900 5.95 2.75
UniCredit Call 295 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 295.00 - - 5.42 3.14
UniCredit Call 295 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 295.00 0.060 0.170 5.42 3.14
UniCredit Call 330 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 330.00 - - 3.36 6.76
UniCredit Call 330 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 330.00 - - 3.36 6.76
UniCredit Call 318.864 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 318.86 - - 3.31 6.85
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 318.86 0.0010 - 3.31 6.85
UniCredit Call 318.864 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 318.86 - - 3.31 6.85
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 300.00 1.240 1.350 1.93 2.26
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 300.00 1.2400 1.3500 1.93 2.26
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 300.00 - - 1.93 2.26
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 320.00 - - 1.81 2.48
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 320.00 0.7200 0.8300 1.81 2.48
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 320.00 0.720 0.830 1.81 2.48
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 360.00 0.140 0.360 1.68 2.79
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 360.00 0.2100 0.3000 1.68 2.79
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 360.00 - - 1.68 2.79
UniCredit Call 270.551 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 270.55 - - 0.50 10.73
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 270.55 0.9900 1.1000 0.50 10.73
UniCredit Call 270.551 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 270.55 0.990 1.100 0.50 10.73
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 280.21 0.4600 0.5700 0.43 14.45