Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 16 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 16.00 0.001 0.020 1.28 -5.85
Soc. Generale Put 16 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 16.00 0.001 0.020 1.28 -5.85
Soc. Generale Put 18 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 18.00 0.001 0.020 1.04 -7.17
Soc. Generale Put 18 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 18.00 0.001 0.020 1.04 -7.17
Soc. Generale Put 20 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 20.00 0.001 0.020 0.81 -8.98
Soc. Generale Put 20 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 20.00 0.001 0.020 0.81 -8.98
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 35.00 0.001 0.020 0.70 11.72
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 35.00 0.001 0.020 0.70 11.72
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 16.00 0.001 0.020 0.63 -5.77
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 16.00 0.001 0.020 0.63 -5.77
Soc. Generale Put 22 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 22.00 0.001 0.020 0.60 -11.72
Soc. Generale Put 22 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 22.00 0.001 0.020 0.60 -11.72
Soc. Generale Call 20 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 20.00 0.530 0.580 0.57 3.80
Soc. Generale Call 20 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 20.00 0.530 0.580 0.57 3.80
Soc. Generale Call 2.6 TELIA1 21.06.2024   Call Telia Company AB 2024-06-21 2.60 - - 0.55 11.62
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 32.00 0.001 0.020 0.52 14.67
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 32.00 0.001 0.020 0.52 14.67
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 18.00 0.004 0.020 0.51 -7.04
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 18.00 0.004 0.020 0.51 -7.04
Soc. Generale Call 2.2 TELIA1 21.06.2024   Call Telia Company AB 2024-06-21 2.20 - - 0.47 8.54
Soc. Generale Call 22 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 22.00 0.360 0.400 0.44 5.23
Soc. Generale Call 22 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 22.00 0.360 0.400 0.44 5.23
Soc. Generale Call 2.4 TELIA1 21.06.2024   Call Telia Company AB 2024-06-21 2.40 - - 0.43 12.27
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 20.00 0.006 0.020 0.40 -8.77
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 20.00 0.006 0.020 0.40 -8.77
Soc. Generale Put 24 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 24.00 0.003 0.020 0.40 -16.66
Soc. Generale Put 24 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 24.00 0.003 0.020 0.40 -16.66
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 18.00 0.009 0.020 0.39 -6.92
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 18.00 0.009 0.020 0.39 -6.92
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 2024-09-20 2.65 - - 0.39 7.71