Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 50.00 - - 1.45 -6.04
HSBC Call 90 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 90.00 - - 1.16 4.13
HSBC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-21 90.00 - - 1.16 4.13
HSBC Call 90 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 90.00 - - 1.16 4.13
Goldman Sachs Put 60 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 60.00 - - 1.12 -7.75
Morgan Stanley Call 160 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 160.00 - - 1.00 9.94
Morgan Stanley Call 156 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 156.00 - - 0.96 10.27
Morgan Stanley Call 152 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 152.00 - - 0.92 10.63
Goldman Sachs Call 155 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 155.00 - - 0.91 11.06
HSBC Call 160 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 160.00 - - 0.90 12.39
HSBC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 160.00 0.0010 0.0160 0.90 12.39
HSBC Call 160 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 160.00 0.001 0.016 0.90 12.39
Morgan Stanley Call 150 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 150.00 - - 0.90 10.82
Morgan Stanley Call 148 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 148.00 - - 0.88 11.03
UBS Call 95 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 95.00 - - 0.88 5.66
UBS Call 95 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 95.00 - - 0.88 5.66
UBS Call 95 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 95.00 - - 0.88 5.66
Goldman Sachs Put 70 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 70.00 - - 0.85 -10.15
Goldman Sachs Call 160 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 160.00 - - 0.84 11.87
Morgan Stanley Call 144 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 144.00 - - 0.84 11.50
HSBC Call 150 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 150.00 - - 0.83 13.06
HSBC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 150.00 0.0040 0.0190 0.83 13.06
HSBC Call 150 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 150.00 0.004 0.019 0.83 13.06
Goldman Sachs Call 145 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 145.00 - - 0.81 12.08
Morgan Stanley Call 142 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 142.00 - - 0.81 11.75
Morgan Stanley Call 140 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 140.00 - - 0.79 12.03
UBS Call 97 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 97.00 - - 0.79 6.46
UBS Call 97 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 97.00 - - 0.79 6.46
UBS Call 97 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 97.00 - - 0.79 6.46
Citi Call 180 ABL 20.06.2024   Call ABBOTT LABS 2024-06-20 180.00 0.001 - 0.78 17.50
* Too many results found, please restrict the search by using the filter options.