Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 50.00 1.9000 - 1.77 2.85
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 50.00 - - 1.77 2.85
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 50.00 1.890 - 1.77 2.85
JP Morgan Call 120 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 120.00 - - 1.72 6.19
Morgan Stanley Call 135 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 135.00 - - 1.64 7.25
JP Morgan Call 115 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 115.00 - - 1.64 6.42
JP Morgan Call 110 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 110.00 - - 1.51 6.91
JP Morgan Call 130 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 130.00 - - 1.51 7.98
JP Morgan Call 125 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 125.00 - - 1.44 8.27
Morgan Stanley Call 120 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 120.00 - - 1.43 8.06
JP Morgan Call 105 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 105.00 - - 1.42 7.23
Morgan Stanley Call 115 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 115.00 - - 1.38 8.20
Morgan Stanley Call 110 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 110.00 - - 1.33 8.29
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 110.00 - - 1.29 9.30
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 110.00 - - 1.29 9.30
JP Morgan Call 100 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 100.00 - - 1.28 7.96
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 60.00 - - 1.25 4.45
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 60.00 0.9900 - 1.25 4.45
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 60.00 0.990 - 1.25 4.45
JP Morgan Call 95 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 95.00 - - 1.14 8.83
Morgan Stanley Call 100 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 100.00 - - 1.09 9.96
JP Morgan Call 125 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 125.00 - - 1.03 6.60
JP Morgan Call 65 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 65.00 - - 1.02 5.72
JP Morgan Put 85 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 85.00 - - 1.02 -2.61
JP Morgan Call 90 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 90.00 - - 0.99 9.94
JP Morgan Call 120 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 120.00 - - 0.96 7.02
JP Morgan Put 80 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 80.00 - - 0.96 -3.15
UniCredit Call 120 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 120.00 - - 0.95 16.90
JP Morgan Put 75 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 75.00 - - 0.94 -3.73
JP Morgan Call 115 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 115.00 - - 0.89 7.59
* Too many results found, please restrict the search by using the filter options.