Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 135.00 - - 2.30 -2.97
JP Morgan Put 140 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 140.00 - - 1.94 -3.71
JP Morgan Put 145 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 145.00 - - 1.75 -4.15
Morgan Stanley Put 100 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 100.00 - - 1.69 -5.94
JP Morgan Put 150 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 150.00 - - 1.68 -4.23
JP Morgan Call 170 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 170.00 - - 1.58 3.68
JP Morgan Put 155 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 155.00 - - 1.57 -4.49
Morgan Stanley Call 120 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 120.00 - - 1.53 2.31
JP Morgan Call 175 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 175.00 - - 1.47 4.02
JP Morgan Put 160 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 160.00 - - 1.40 -5.07
Morgan Stanley Call 130 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 130.00 - - 1.36 2.59
JP Morgan Call 150 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 150.00 - - 1.35 2.63
JP Morgan Put 165 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 165.00 - - 1.30 -5.43
JP Morgan Call 155 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 155.00 - - 1.29 2.79
JP Morgan Put 130 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 130.00 - - 1.28 -2.54
JP Morgan Put 120 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 120.00 - - 1.28 -1.23
JP Morgan Put 135 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 135.00 - - 1.27 -3.58
JP Morgan Put 140 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 140.00 - - 1.24 -3.60
JP Morgan Put 125 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 125.00 - - 1.23 -1.28
JP Morgan Call 165 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 165.00 - - 1.22 4.26
JP Morgan Put 135 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 135.00 - - 1.22 -2.66
JP Morgan Put 170 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 170.00 - - 1.19 -5.83
Morgan Stanley Call 140 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 140.00 - - 1.19 2.96
JP Morgan Put 130 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 130.00 - - 1.18 -1.33
JP Morgan Call 150 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 150.00 - - 1.18 3.74
JP Morgan Call 145 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 145.00 - - 1.15 2.45
JP Morgan Put 125 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 125.00 - - 1.15 -2.31
JP Morgan Put 145 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 145.00 - - 1.13 -3.97
JP Morgan Call 155 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 155.00 - - 1.11 4.07
JP Morgan Put 150 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 150.00 - - 1.11 -3.93