Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 120.00 - - 2.71 2.29
UniCredit Call 120 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 120.00 - - 2.71 2.29
UC WAR. CALL 06/24 6Z1   Call AIRBNB INC. DL-,... 19/06/2024 120.00 3.9100 - 2.71 2.29
JP Morgan Call 165 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 165.00 - - 2.28 8.52
JP Morgan Call 160 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 160.00 - - 2.10 8.80
Morgan Stanley Call 132.5 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 21/06/2024 132.50 - - 2.05 2.90
Soc. Generale Call 90 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 21/06/2024 90.00 - - 1.98 2.25
Soc. Generale Call 90 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 21/06/2024 90.00 5.260 - 1.98 2.25
Morgan Stanley Call 135 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 21/06/2024 135.00 - - 1.96 3.04
Morgan Stanley Call 137.5 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 21/06/2024 137.50 - - 1.89 3.18
Goldman Sachs Call 100 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 21/06/2024 100.00 - - 1.86 2.52
Goldman Sachs Put 60 6Z1 21.06.2024   Put AIRBNB INC. DL-,... 21/06/2024 60.00 - - 1.81 -4.78
UniCredit Call 100 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 100.00 - - 1.76 2.65
UC WAR. CALL 06/24 6Z1   Call AIRBNB INC. DL-,... 19/06/2024 100.00 4.3500 - 1.76 2.65
UniCredit Call 100 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 100.00 4.340 - 1.76 2.65
Soc. Generale Call 100 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 21/06/2024 100.00 4.350 - 1.72 2.62
Soc. Generale Call 100 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 21/06/2024 100.00 - - 1.72 2.62
BNP Paribas Call 115 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 21/06/2024 115.00 - - 1.65 3.05
BNP Paribas Call 115 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 21/06/2024 115.00 - - 1.65 3.05
JP Morgan Call 110 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 21/06/2024 110.00 - - 1.45 3.16
Soc. Generale Call 110 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 21/06/2024 110.00 - - 1.44 3.18
Soc. Generale Call 110 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 21/06/2024 110.00 3.440 - 1.44 3.18
JP Morgan Call 155 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 155.00 - - 1.38 13.28
BNP Paribas Call 120 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 21/06/2024 120.00 - - 1.36 3.65
BNP Paribas Call 120 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 21/06/2024 120.00 - - 1.36 3.65
JP Morgan Call 170 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 170.00 - - 1.33 18.48
JP Morgan Call 175 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 175.00 - - 1.32 20.16
Goldman Sachs Call 120 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 21/06/2024 120.00 - - 1.27 3.84
JP Morgan Call 195 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 21/06/2024 195.00 - - 1.26 6.83
Soc. Generale Put 80 ABNB 21.06.2024   Put Airbnb Inc 21/06/2024 80.00 - - 1.22 -7.81
* Too many results found, please restrict the search by using the filter options.