Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 210 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 210.00 5.09 5.11 1.41 3.38
BVT Call 210 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 210.00 5.110 5.130 1.41 3.38
BVT Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 220.00 4.17 4.19 1.25 3.87
BVT Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 220.00 4.200 4.220 1.25 3.87
Morgan Stanley Call 480 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 480.00 - - 1.20 9.76
JP Morgan Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 220.00 - - 1.13 4.18
BVT Call 230 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 230.00 3.27 3.29 1.09 4.56
BVT Call 230 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 230.00 3.290 3.310 1.09 4.56
Morgan Stanley Call 440 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 440.00 - - 1.07 10.65
JP Morgan Put 190 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 190.00 0.004 0.100 1.03 -6.62
Morgan Stanley Call 420 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 420.00 - - 1.00 11.25
JP Morgan Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 240.00 2.37 - 0.99 5.29
Morgan Stanley Call 410 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 410.00 - - 0.97 11.55
Morgan Stanley Call 400 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 400.00 - - 0.93 11.93
BVT Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 240.00 2.37 2.39 0.93 5.59
BVT Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 240.00 2.400 2.420 0.93 5.59
Morgan Stanley Call 350 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 350.00 0.032 0.052 0.92 10.19
Morgan Stanley Call 390 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 390.00 - - 0.90 12.30
BNP Paribas Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 240.00 2.35 - 0.89 5.80
BNP Paribas Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 240.00 2.380 - 0.89 5.80
JP Morgan Put 200 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 200.00 0.005 0.110 0.88 -7.59
Morgan Stanley Call 340 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 340.00 0.032 0.052 0.87 10.69
Morgan Stanley Call 375 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 375.00 - - 0.83 13.04
JP Morgan Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 300.00 0.008 0.088 0.83 9.33
JP Morgan Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 250.00 1.51 1.54 0.80 6.91
Morgan Stanley Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 250.00 1.52 1.54 0.79 7.01
Morgan Stanley Call 325 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 325.00 0.033 0.053 0.78 11.62
Morgan Stanley Call 360 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 360.00 - - 0.77 13.88
BVT Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 250.00 1.52 1.54 0.76 7.33
BVT Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 250.00 1.540 1.560 0.76 7.33
* Too many results found, please restrict the search by using the filter options.