Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 160.00 - - 1.57 8.25
Morgan Stanley Call 150 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 150.00 - - 1.44 8.80
JP Morgan Call 135 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 135.00 0.004 0.100 1.42 7.38
JP Morgan Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 130.00 0.004 0.100 1.36 7.50
Morgan Stanley Call 140 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 140.00 0.001 0.062 1.31 9.50
JP Morgan Call 125 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 125.00 0.005 0.110 1.26 7.93
JP Morgan Call 120 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 120.00 0.006 0.110 1.25 8.53
Morgan Stanley Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 130.00 - - 1.16 10.45
JP Morgan Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 115.00 0.007 0.097 1.14 9.11
Morgan Stanley Call 122.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 122.50 - - 1.04 11.42
JP Morgan Call 110 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 110.00 0.008 0.098 1.03 9.84
Morgan Stanley Call 120 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 120.00 0.002 0.064 0.99 11.82
Morgan Stanley Call 117.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 117.50 0.001 0.064 0.95 12.26
JP Morgan Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 105.00 0.012 0.082 0.91 10.81
Morgan Stanley Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 115.00 0.001 0.064 0.90 12.76
Morgan Stanley Call 112.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 112.50 0.002 0.065 0.86 13.33
JP Morgan Call 150 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 150.00 0.007 0.110 0.82 6.39
Morgan Stanley Call 110 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 110.00 - - 0.81 13.98
JP Morgan Call 145 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 145.00 0.009 0.110 0.78 6.62
Morgan Stanley Call 107.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 107.50 - - 0.76 14.74
Morgan Stanley Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 105.00 0.005 0.067 0.70 15.64
JP Morgan Call 140 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 140.00 0.012 0.110 0.66 8.09
Morgan Stanley Call 102.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 102.50 0.008 0.069 0.65 16.72
Morgan Stanley Call 180 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 180.00 0.019 0.050 0.64 8.08
JP Morgan Call 135 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 135.00 0.017 0.110 0.63 8.24
Morgan Stanley Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 100.00 - - 0.62 16.66
JP Morgan Call 130 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 130.00 0.024 0.100 0.61 8.18
Morgan Stanley Call 77.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 77.50 1.68 1.74 0.58 3.19
JP Morgan Call 125 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 125.00 0.034 0.100 0.57 8.68
JP Morgan Call 165 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 165.00 0.025 0.180 0.57 5.24
* Too many results found, please restrict the search by using the filter options.