Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 440.00 - - 1.97 5.75
JP Morgan Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 - - 1.85 4.72
Goldman Sachs Call 400 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 400.00 - - 1.82 5.97
Goldman Sachs Call 350 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 350.00 - - 1.64 6.79
Goldman Sachs Put 300 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 300.00 - - 1.63 -0.69
Morgan Stanley Call 320 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 320.00 - - 1.58 6.80
JP Morgan Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 210.00 - - 1.55 5.32
Morgan Stanley Call 310 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 310.00 - - 1.54 6.94
Morgan Stanley Call 300 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 300.00 - - 1.50 7.09
JP Morgan Call 200 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 200.00 - - 1.46 5.54
Goldman Sachs Put 280 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 280.00 - - 1.46 -0.79
Goldman Sachs Call 300 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 300.00 - - 1.45 7.48
Morgan Stanley Call 280 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 280.00 - - 1.41 7.44
Morgan Stanley Call 270 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 270.00 - - 1.38 7.48
Morgan Stanley Call 270 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 270.00 - - 1.37 7.64
Goldman Sachs Call 280 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 280.00 - - 1.36 7.85
JP Morgan Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 240.00 - - 1.36 7.08
Goldman Sachs Put 60 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 60.00 - - 1.35 -6.27
Morgan Stanley Call 260 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 260.00 - - 1.33 7.70
Morgan Stanley Call 260 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 260.00 - - 1.32 7.86
JP Morgan Call 230 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 230.00 - - 1.29 7.34
Morgan Stanley Call 255 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 255.00 - - 1.29 7.99
Morgan Stanley Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 - - 1.28 7.94
Goldman Sachs Put 240 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 240.00 - - 1.27 -1.05
Morgan Stanley Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 - - 1.26 8.12
Morgan Stanley Call 245 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 245.00 - - 1.24 8.26
JP Morgan Call 190 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 190.00 - - 1.23 6.71
Morgan Stanley Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 240.00 - - 1.23 8.22
Goldman Sachs Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 - - 1.22 8.59
Morgan Stanley Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 240.00 - - 1.21 8.41
* Too many results found, please restrict the search by using the filter options.