Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 61 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 61.00 - - 3.83 2.09
UBS Call 61 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 61.00 - - 3.83 2.09
UBS Call 61 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 61.00 - - 3.83 2.09
UBS Call 62 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 62.00 - - 3.73 2.15
UBS Call 62 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 62.00 - - 3.73 2.15
UBS Call 62 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 62.00 - - 3.73 2.15
JP Morgan Call 60 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 60.00 - - 3.71 2.12
UBS Call 63 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 63.00 - - 3.63 2.20
UBS Call 63 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 63.00 - - 3.63 2.20
UBS Call 63 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 63.00 - - 3.63 2.20
JP Morgan Call 65 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 65.00 - - 3.34 2.37
JP Morgan Call 66 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 66.00 - - 3.25 2.44
UBS Call 67 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 67.00 - - 3.23 2.47
UBS Call 67 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 67.00 - - 3.23 2.47
UBS Call 67 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 67.00 - - 3.23 2.47
JP Morgan Call 68 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 68.00 - - 3.06 2.59
Goldman Sachs Call 200 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 200.00 - - 2.84 5.35
JP Morgan Call 70 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 70.00 - - 2.81 2.81
JP Morgan Call 72 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 72.00 - - 2.67 3.00
Goldman Sachs Call 50 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 50.00 - - 2.67 2.29
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 220.00 0.0010 0.0210 2.64 6.63
HSBC Call 220 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 220.00 - - 2.64 6.63
HSBC Call 220 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 220.00 0.001 0.021 2.64 6.63
Goldman Sachs Call 180 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 180.00 - - 2.61 5.68
JP Morgan Call 74 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 74.00 - - 2.55 3.17
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 200.00 0.0010 0.0210 2.46 7.02
HSBC Call 200 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 200.00 - - 2.46 7.02
HSBC Call 200 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 200.00 0.001 0.021 2.46 7.02
Morgan Stanley Call 70 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 70.00 - - 2.45 3.14
Morgan Stanley Call 73 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 73.00 - - 2.44 3.26
* Too many results found, please restrict the search by using the filter options.