Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 80.00 - - 3.48 1.67
JP Morgan Call 168 ABEC 07.06.2024   Call ALPHABET INC.CL C DL... 2024-06-07 168.00 - - 3.33 8.30
BVT Call 85 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 85.00 - - 3.32 1.74
BVT Call 85 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 85.00 - - 3.32 1.74
Goldman Sachs Call 90 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 90.00 - - 3.15 1.82
Goldman Sachs Call 90 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 90.00 - - 3.15 1.82
HSBC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-20 90.00 8.100 - 3.13 1.85
HSBC Call 90 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 2024-06-20 90.00 - - 3.13 1.85
HSBC Call 90 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 2024-06-20 90.00 8.090 - 3.13 1.85
UBS Call 91 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 91.00 - - 3.04 1.85
UBS Call 91 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 91.00 - - 3.04 1.85
UBS Call 91 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 91.00 - - 3.04 1.85
Goldman Sachs Put 130 GOOG 07.06.2024   Put Alphabet C 2024-06-07 130.00 - - 3.02 -16.23
BNP Paribas Call 88 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 88.00 - - 2.96 1.84
BNP Paribas Call 88 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 88.00 8.280 - 2.96 1.84
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 100.00 7.180 - 2.95 2.03
UniCredit Call 100 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 100.00 - - 2.95 2.03
UniCredit Call 100 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 100.00 7.180 - 2.95 2.03
Citi Call 100 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 2024-06-20 100.00 - - 2.93 2.01
Citi Call 100 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 2024-06-20 100.00 7.180 - 2.93 2.01
Goldman Sachs Call 100 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 100.00 - - 2.84 2.00
Goldman Sachs Call 100 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 100.00 - - 2.84 2.00
JP Morgan Put 45 ABEC 21.06.2024   Put ALPHABET INC.CL C DL... 2024-06-21 45.00 - - 2.84 -4.50
UBS Call 100 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 100.00 - - 2.79 2.02
UBS Call 100 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 100.00 - - 2.79 2.02
UBS Call 100 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 100.00 - - 2.79 2.02
Citi Call 105 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 2024-06-20 105.00 - - 2.78 2.12
Citi Call 105 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 2024-06-20 105.00 6.730 - 2.78 2.12
Citi Call 105 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 2024-06-20 105.00 - - 2.75 2.12
Citi Call 105 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 2024-06-20 105.00 13.430 - 2.75 2.12
* Too many results found, please restrict the search by using the filter options.