Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 100 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 100.00 - - 3.24 1.72
HSBC Call 100 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 100.00 - - 3.24 1.72
Goldman Sachs Call 70 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 70.00 10.19 10.20 3.20 1.50
Goldman Sachs Call 70 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 70.00 - - 3.20 1.50
Citi Call 80 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 80.00 9.25 - 2.96 1.62
Citi Call 80 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 80.00 9.290 - 2.96 1.62
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 110.00 - - 2.90 1.89
HSBC Call 110 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 110.00 - - 2.90 1.89
HSBC Call 110 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 110.00 - - 2.90 1.89
Goldman Sachs Call 80 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 80.00 9.27 9.28 2.90 1.62
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 85.00 8.810 - 2.84 1.70
HSBC Call 85 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 85.00 8.78 - 2.84 1.70
HSBC Call 85 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 85.00 8.810 - 2.84 1.70
Citi Call 110 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 110.00 - - 2.68 1.94
Citi Call 110 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 110.00 - - 2.68 1.94
HSBC Call 118 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 118.00 - - 2.67 2.04
HSBC Call 118 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 118.00 - - 2.67 2.04
Goldman Sachs Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 90.00 8.36 8.37 2.63 1.76
Goldman Sachs Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 90.00 - - 2.63 1.76
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 89.00 8.460 - 2.63 1.76
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 89.00 8.43 - 2.63 1.76
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 89.00 8.460 - 2.63 1.76
BNP Paribas Call 115 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 115.00 - - 2.60 1.99
BNP Paribas Call 115 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 115.00 - - 2.60 1.99
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 90.00 8.370 - 2.59 1.77
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 90.00 8.33 - 2.59 1.77
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 90.00 8.370 - 2.59 1.77
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 83.00 8.940 - 2.57 1.71
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 83.00 8.91 - 2.57 1.71
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 83.00 8.940 - 2.57 1.71
* Too many results found, please restrict the search by using the filter options.