Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10.5 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 10.50 - - 2.06 2.53
BNP Paribas Call 10.5 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 10.50 - - 2.06 2.53
UniCredit Call 13 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 13.00 - - 1.93 3.21
UniCredit Call 13 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 13.00 - - 1.93 3.21
JP Morgan Call 12 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 12.00 - - 1.91 2.94
BNP Paribas Call 11 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 11.00 - - 1.89 2.77
BNP Paribas Call 11 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 11.00 - - 1.89 2.77
UniCredit Call 12 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 12.00 - - 1.89 3.07
UniCredit Call 12 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 12.00 - - 1.89 3.07
JP Morgan Call 20 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 20.00 - - 1.43 6.14
Goldman Sachs Put 6 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 6.00 - - 1.40 -7.71
Goldman Sachs Call 12 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 12.00 - - 1.21 4.20
JP Morgan Call 19 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 19.00 - - 1.18 7.52
Goldman Sachs Call 30 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 30.00 - - 1.18 10.82
Goldman Sachs Call 10 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 10.00 - - 1.10 3.08
Goldman Sachs Call 28 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 28.00 - - 1.09 11.56
JP Morgan Call 18 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 18.00 - - 1.09 7.96
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 25.00 - - 1.05 11.93
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 25.00 - - 1.05 11.93
Goldman Sachs Call 24 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 24.00 - - 1.00 12.48
JP Morgan Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 13.00 - - 1.00 5.56
BVT Call 11 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 11.00 - - 0.98 3.74
BVT Call 11 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 11.00 - - 0.98 3.74
Soc. Generale Call 11 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 11.00 - - 0.95 3.79
Soc. Generale Call 11 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 11.00 2.320 - 0.95 3.79
Goldman Sachs Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 13.00 - - 0.94 5.86
Soc. Generale Call 23 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 23.00 - - 0.94 11.91
Soc. Generale Call 23 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 23.00 0.001 0.025 0.94 11.91
JP Morgan Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.00 - - 0.93 -7.61
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 13.50 0.460 0.470 0.91 6.77
* Too many results found, please restrict the search by using the filter options.