Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 77.50 - - 1.35 4.07
Morgan Stanley Call 135 AEP 21.06.2024   Call American Electric Po... 2024-06-21 135.00 - - 1.14 9.92
Morgan Stanley Call 80 AEP 21.06.2024   Call American Electric Po... 2024-06-21 80.00 - - 1.08 5.11
Morgan Stanley Call 130 AEP 21.06.2024   Call American Electric Po... 2024-06-21 130.00 - - 1.07 10.43
Morgan Stanley Call 125 AEP 21.06.2024   Call American Electric Po... 2024-06-21 125.00 - - 1.00 11.04
Morgan Stanley Call 120 AEP 21.06.2024   Call American Electric Po... 2024-06-21 120.00 - - 0.92 11.78
Morgan Stanley Call 115 AEP 21.06.2024   Call American Electric Po... 2024-06-21 115.00 - - 0.84 12.72
Morgan Stanley Call 85 AEP 21.06.2024   Call American Electric Po... 2024-06-21 85.00 - - 0.80 7.50
Morgan Stanley Call 110 AEP 21.06.2024   Call American Electric Po... 2024-06-21 110.00 - - 0.75 13.93
Morgan Stanley Call 105 AEP 21.06.2024   Call American Electric Po... 2024-06-21 105.00 - - 0.65 15.57
Morgan Stanley Call 77.5 AEP 20.09.2024   Call American Electric Po... 2024-09-20 77.50 - - 0.64 3.73
Morgan Stanley Call 100 AEP 21.06.2024   Call American Electric Po... 2024-06-21 100.00 - - 0.54 17.95
Morgan Stanley Call 90 AEP 21.06.2024   Call American Electric Po... 2024-06-21 90.00 - - 0.53 13.59
Morgan Stanley Call 77.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 77.50 - - 0.49 3.56
Morgan Stanley Call 95 AEP 21.06.2024   Call American Electric Po... 2024-06-21 95.00 - - 0.43 21.78
Morgan Stanley Call 102.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 102.50 - - 0.41 22.32
Morgan Stanley Put 75 AEP 21.06.2024   Put American Electric Po... 2024-06-21 75.00 - - 0.38 -22.54
Morgan Stanley Call 82.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 82.50 - - 0.34 9.53
Morgan Stanley Call 97.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 97.50 - - 0.29 29.58
Morgan Stanley Put 75 AEP 20.09.2024   Put American Electric Po... 2024-09-20 75.00 - - 0.28 -12.96
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 2025-01-16 95.00 - - 0.28 7.63
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 2025-01-16 95.00 - - 0.28 7.63
Morgan Stanley Put 75 AEP 20.12.2024   Put American Electric Po... 2024-12-20 75.00 - - 0.27 -9.32
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 2025-03-21 75.00 - - 0.26 -7.30
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 2025-01-16 105.00 - - 0.25 10.54
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 2025-01-16 105.00 - - 0.25 10.54
Morgan Stanley Call 80 AEP 20.09.2024   Call American Electric Po... 2024-09-20 80.00 - - 0.24 6.45
Morgan Stanley Call 110 AEP 20.09.2024   Call American Electric Po... 2024-09-20 110.00 - - 0.24 17.69
Morgan Stanley Call 120 AEP 20.12.2024   Call American Electric Po... 2024-12-20 120.00 - - 0.23 14.02
Morgan Stanley Call 87.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 87.50 - - 0.23 18.17