Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 60.00 - - 2.69 2.67
BNP Paribas Call 60 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 60.00 - - 2.69 2.67
JP Morgan Call 65 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 65.00 - - 2.31 3.17
BNP Paribas Call 65 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 65.00 - - 2.25 3.23
BNP Paribas Call 65 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 65.00 - - 2.25 3.23
Soc. Generale Put 40 AIG 21.06.2024   Put American Internation... 2024-06-21 40.00 0.001 0.040 2.06 -5.68
Soc. Generale Put 40 AIG 21.06.2024   Put American Internation... 2024-06-21 40.00 - - 2.06 -5.68
JP Morgan Call 70 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 70.00 - - 1.86 4.06
Soc. Generale Put 45 AIG 21.06.2024   Put American Internation... 2024-06-21 45.00 0.001 0.040 1.73 -6.73
Soc. Generale Put 45 AIG 21.06.2024   Put American Internation... 2024-06-21 45.00 - - 1.73 -6.73
Soc. Generale Put 50 AIG 21.06.2024   Put American Internation... 2024-06-21 50.00 - - 1.44 -8.07
Soc. Generale Put 50 AIG 21.06.2024   Put American Internation... 2024-06-21 50.00 0.001 0.040 1.44 -8.07
Soc. Generale Put 60 AIG 21.06.2024   Put American Internation... 2024-06-21 60.00 0.001 0.040 0.91 -12.32
Soc. Generale Put 60 AIG 21.06.2024   Put American Internation... 2024-06-21 60.00 - - 0.91 -12.32
JP Morgan Put 60 AINN 21.06.2024   Put AMER.INTL GRP NEW DL... 2024-06-21 60.00 - - 0.82 -11.95
Soc. Generale Call 95 AIG 21.06.2024   Call American Internation... 2024-06-21 95.00 - - 0.81 15.08
Soc. Generale Call 95 AIG 21.06.2024   Call American Internation... 2024-06-21 95.00 0.001 0.040 0.81 15.08
JP Morgan Put 65 AIG 21.06.2024   Put American Internation... 2024-06-21 65.00 - - 0.80 -12.24
JP Morgan Call 55 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 55.00 - - 0.79 2.20
JP Morgan Call 83 AIG 14.06.2024   Call American Internation... 2024-06-14 83.00 - - 0.75 19.57
Soc. Generale Put 40 AIG 20.09.2024   Put American Internation... 2024-09-20 40.00 - - 0.74 -5.61
Soc. Generale Put 40 AIG 20.09.2024   Put American Internation... 2024-09-20 40.00 0.001 0.040 0.74 -5.61
JP Morgan Call 82 AIG 14.06.2024   Call American Internation... 2024-06-14 82.00 - - 0.69 20.80
JP Morgan Call 75 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 75.00 - - 0.66 12.97
Soc. Generale Call 90 AIG 21.06.2024   Call American Internation... 2024-06-21 90.00 - - 0.66 17.74
Soc. Generale Call 90 AIG 21.06.2024   Call American Internation... 2024-06-21 90.00 0.001 0.040 0.66 17.74
BNP Paribas Call 85 AIG 21.06.2024   Call American Internation... 2024-06-21 85.00 0.001 0.091 0.65 15.49
BNP Paribas Call 85 AIG 21.06.2024   Call American Internation... 2024-06-21 85.00 - - 0.65 15.49
JP Morgan Put 80 AIG 14.06.2024   Put American Internation... 2024-06-14 80.00 - - 0.64 -10.99
JP Morgan Call 81 AIG 14.06.2024   Call American Internation... 2024-06-14 81.00 - - 0.63 22.30
* Too many results found, please restrict the search by using the filter options.