Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 170.00 - - 1.40 4.26
JP Morgan Call 160 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 160.00 - - 1.19 4.35
JP Morgan Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 - - 1.10 9.27
JP Morgan Put 155 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 155.00 - - 1.05 -8.73
JP Morgan Put 150 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 150.00 - - 1.02 -8.35
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 300.00 - - 0.99 13.15
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 300.00 0.001 0.046 0.99 13.15
Soc. Generale Put 140 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 140.00 0.001 0.043 0.96 -11.90
Soc. Generale Put 140 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 140.00 - - 0.96 -11.90
JP Morgan Call 170 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 170.00 - - 0.96 5.65
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 290.00 - - 0.92 14.01
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 290.00 0.001 0.045 0.92 14.01
JP Morgan Call 180 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 180.00 - - 0.91 6.73
JP Morgan Call 190 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 190.00 - - 0.90 7.67
JP Morgan Put 140 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 140.00 - - 0.90 -6.02
JP Morgan Call 230 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 230.00 - - 0.88 11.69
Morgan Stanley Call 180 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 180.00 - - 0.87 6.96
JP Morgan Put 165 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 165.00 - - 0.87 -10.22
Morgan Stanley Call 260 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 260.00 - - 0.85 15.21
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 280.00 0.001 0.045 0.85 14.97
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 280.00 - - 0.85 14.97
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 270.00 0.001 0.044 0.77 16.16
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 270.00 - - 0.77 16.16
Morgan Stanley Call 250 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 250.00 - - 0.77 16.50
JP Morgan Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 - - 0.71 14.31
JP Morgan Put 150 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 150.00 - - 0.70 -8.00
JP Morgan Put 120 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 120.00 - - 0.69 -4.49
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 260.00 - - 0.69 17.89
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 260.00 0.001 0.043 0.69 17.89
JP Morgan Put 160 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 160.00 - - 0.69 -12.67
* Too many results found, please restrict the search by using the filter options.