Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 240.00 - - 1.80 7.14
BNP Paribas Call 110 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 110.00 - - 1.75 3.51
BNP Paribas Call 110 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 110.00 - - 1.75 3.51
Morgan Stanley Call 220 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 220.00 - - 1.62 7.74
Morgan Stanley Call 205 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 205.00 - - 1.48 8.31
Morgan Stanley Call 200 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 200.00 - - 1.42 8.55
JP Morgan Call 115 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 115.00 - - 1.38 4.46
Morgan Stanley Call 195 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 195.00 - - 1.37 8.79
Morgan Stanley Call 190 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 190.00 - - 1.31 9.08
Morgan Stanley Call 185 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 185.00 - - 1.22 9.81
Morgan Stanley Call 180 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 180.00 - - 1.16 10.21
Morgan Stanley Call 175 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 175.00 - - 1.10 10.63
Morgan Stanley Call 170 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 170.00 - - 1.03 11.17
JP Morgan Put 105 AWK 21.06.2024   Put American Water Works 2024-06-21 105.00 0.001 0.051 1.01 -8.95
Morgan Stanley Call 125 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 125.00 0.750 0.780 0.98 6.91
Morgan Stanley Call 170 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 170.00 - - 0.97 12.21
Morgan Stanley Call 165 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 165.00 - - 0.96 11.76
Morgan Stanley Call 160 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 160.00 - - 0.89 12.47
JP Morgan Put 110 AWK 21.06.2024   Put American Water Works 2024-06-21 110.00 0.002 0.052 0.84 -10.70
Morgan Stanley Call 160 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 160.00 - - 0.83 13.73
Morgan Stanley Call 155 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 155.00 - - 0.82 13.29
Soc. Generale Put 100 AWK 21.06.2024   Put American Water Works 2024-06-21 100.00 0.001 0.031 0.78 -14.66
Soc. Generale Put 100 AWK 21.06.2024   Put American Water Works 2024-06-21 100.00 0.001 0.031 0.78 -14.66
Morgan Stanley Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 150.00 0.070 0.096 0.75 13.94
Morgan Stanley Put 100 AWC 21.06.2024   Put AMERICAN WATER WKS D... 2024-06-21 100.00 - - 0.73 -13.44
JP Morgan Put 115 AWK 21.06.2024   Put American Water Works 2024-06-21 115.00 0.004 0.044 0.70 -12.56
Morgan Stanley Call 120 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 120.00 - - 0.70 8.63
Morgan Stanley Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 150.00 - - 0.69 15.92
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 2024-06-21 170.00 0.001 0.031 0.66 18.39
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 2024-06-21 170.00 0.001 0.031 0.66 18.39
* Too many results found, please restrict the search by using the filter options.