Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 25 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 25.00 - - 2.15 2.62
JP Morgan Call 26 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 26.00 - - 2.01 2.82
JP Morgan Call 28 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 28.00 - - 1.74 3.33
JP Morgan Put 22 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 22.00 0.004 0.014 1.64 -5.56
JP Morgan Call 30 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 30.00 - - 1.46 4.11
JP Morgan Put 24 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 24.00 0.004 0.014 1.44 -6.19
JP Morgan Put 25 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 25.00 0.005 0.015 1.32 -6.72
JP Morgan Put 26 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 26.00 0.005 0.015 1.20 -7.32
JP Morgan Call 25 AR 16.08.2024   Call Antero Resources Cor... 2024-08-16 25.00 - - 1.09 2.54
JP Morgan Call 26 AR 16.08.2024   Call Antero Resources Cor... 2024-08-16 26.00 - - 1.06 2.66
JP Morgan Put 20 AR 16.08.2024   Put Antero Resources Cor... 2024-08-16 20.00 0.006 0.016 0.94 -4.67
JP Morgan Call 20 AR 17.01.2025   Call Antero Resources Cor... 2025-01-17 20.00 - - 0.92 1.81
JP Morgan Put 33 AR 07.06.2024   Put Antero Resources Cor... 2024-06-07 33.00 0.048 0.058 0.90 -20.65
JP Morgan Put 28 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 28.00 0.011 0.021 0.90 -9.95
JP Morgan Call 34 AR 07.06.2024   Call Antero Resources Cor... 2024-06-07 34.00 0.046 0.056 0.88 13.54
JP Morgan Put 22 AR 16.08.2024   Put Antero Resources Cor... 2024-08-16 22.00 0.012 0.022 0.85 -5.01
JP Morgan Put 15 AR 17.01.2025   Put Antero Resources Cor... 2025-01-17 15.00 0.019 0.034 0.83 -2.63
JP Morgan Call 24 AR 16.08.2024   Call Antero Resources Cor... 2024-08-16 24.00 0.92 - 0.83 2.58
JP Morgan Call 25 AR 17.01.2025   Call Antero Resources Cor... 2025-01-17 25.00 1.01 1.02 0.82 2.13
JP Morgan Put 34 AR 07.06.2024   Put Antero Resources Cor... 2024-06-07 34.00 0.094 0.100 0.82 -20.03
JP Morgan Call 35 AR 07.06.2024   Call Antero Resources Cor... 2024-06-07 35.00 0.020 0.030 0.81 17.17
JP Morgan Call 36 AR 07.06.2024   Call Antero Resources Cor... 2024-06-07 36.00 0.008 0.018 0.81 20.45
JP Morgan Put 35 AR 07.06.2024   Put Antero Resources Cor... 2024-06-07 35.00 0.160 0.170 0.80 -17.07
JP Morgan Put 30 AR 21.06.2024   Put Antero Resources Cor... 2024-06-21 30.00 0.028 0.038 0.76 -10.97
JP Morgan Put 20 AR 15.11.2024   Put Antero Resources Cor... 2024-11-15 20.00 0.037 0.047 0.75 -3.55
JP Morgan Call 30 AR 17.01.2025   Call Antero Resources Cor... 2025-01-17 30.00 0.720 0.730 0.74 2.52
JP Morgan Call 25 AR 15.11.2024   Call Antero Resources Cor... 2024-11-15 25.00 - - 0.73 2.51
JP Morgan Put 24 AR 16.08.2024   Put Antero Resources Cor... 2024-08-16 24.00 0.024 0.034 0.70 -6.18
JP Morgan Call 35 AR 17.01.2025   Call Antero Resources Cor... 2025-01-17 35.00 0.500 0.510 0.69 2.93
JP Morgan Put 32 AR 14.06.2024   Put Antero Resources Cor... 2024-06-14 32.00 0.051 0.061 0.68 -15.31