Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 APC 24.05.2024   Call APPLE INC. 2024-05-24 180.00 - - 2.01 9.31
Goldman Sachs Call 120 APC 21.06.2024   Call APPLE INC. 2024-06-21 120.00 - - 1.84 2.22
Goldman Sachs Put 150 AAPL 24.05.2024   Put Apple Inc 2024-05-24 150.00 - - 1.75 -19.73
Morgan Stanley Call 132.5 APC 21.06.2024   Call APPLE INC. 2024-06-21 132.50 - - 1.60 2.56
DZ Bank Put 70 AAPL 21.06.2024   Put Apple Inc 2024-06-21 70.00 - - 1.57 -5.91
DZ Bank Put 70 AAPL 21.06.2024   Put Apple Inc 2024-06-21 70.00 - - 1.57 -5.91
UBS Call 132 APC 21.06.2024   Call APPLE INC. 2024-06-21 132.00 5.470 - 1.57 2.61
UBS Call 132 APC 21.06.2024   Call APPLE INC. 2024-06-21 132.00 - - 1.57 2.61
UBS Call 132 APC 21.06.2024   Call APPLE INC. 2024-06-21 132.00 5.470 - 1.57 2.61
UBS Call 130 APC 21.06.2024   Call APPLE INC. 2024-06-21 130.00 5.590 - 1.57 2.58
UBS Call 130 APC 21.06.2024   Call APPLE INC. 2024-06-21 130.00 - - 1.57 2.58
UBS Call 130 APC 21.06.2024   Call APPLE INC. 2024-06-21 130.00 5.590 - 1.57 2.58
UBS Call 136 APC 21.06.2024   Call APPLE INC. 2024-06-21 136.00 5.100 - 1.53 2.71
UBS Call 136 APC 21.06.2024   Call APPLE INC. 2024-06-21 136.00 - - 1.53 2.71
UBS Call 136 APC 21.06.2024   Call APPLE INC. 2024-06-21 136.00 5.100 - 1.53 2.71
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 130.00 0.5800 - 1.52 2.63
HSBC Call 130 APC 19.06.2024   Call APPLE INC. 2024-06-19 130.00 0.580 - 1.52 2.63
HSBC Call 130 APC 19.06.2024   Call APPLE INC. 2024-06-19 130.00 0.580 - 1.52 2.63
UC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 142.00 4.5300 - 1.47 2.91
UniCredit Call 142 APC 19.06.2024   Call APPLE INC. 2024-06-19 142.00 - - 1.47 2.91
UniCredit Call 142 APC 19.06.2024   Call APPLE INC. 2024-06-19 142.00 4.530 - 1.47 2.91
Goldman Sachs Call 140 APC 21.06.2024   Call APPLE INC. 2024-06-21 140.00 - - 1.46 2.82
BVT Call 160 AAPL 24.05.2024   Call Apple Inc 2024-05-24 160.00 - - 1.41 5.68
BVT Call 160 AAPL 24.05.2024   Call Apple Inc 2024-05-24 160.00 2.830 2.850 1.41 5.68
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 145.00 4.2500 - 1.40 3.05
HSBC Call 145 APC 19.06.2024   Call APPLE INC. 2024-06-19 145.00 4.25 - 1.40 3.05
HSBC Call 145 APC 19.06.2024   Call APPLE INC. 2024-06-19 145.00 4.250 - 1.40 3.05
DZ Bank Put 80 AAPL 21.06.2024   Put Apple Inc 2024-06-21 80.00 - - 1.38 -6.77
DZ Bank Put 80 AAPL 21.06.2024   Put Apple Inc 2024-06-21 80.00 - - 1.38 -6.77
BNP Paribas Call 145 APC 21.06.2024   Call APPLE INC. 2024-06-21 145.00 - - 1.36 3.04
* Too many results found, please restrict the search by using the filter options.