Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 56 APP 21.06.2024   Call Applovin Corporation 2024-06-21 56.00 - - 2.49 2.38
JP Morgan Call 58 APP 21.06.2024   Call Applovin Corporation 2024-06-21 58.00 - - 2.27 2.58
JP Morgan Call 60 APP 21.06.2024   Call Applovin Corporation 2024-06-21 60.00 - - 2.15 2.73
JP Morgan Call 62 APP 21.06.2024   Call Applovin Corporation 2024-06-21 62.00 - - 2.03 2.92
JP Morgan Call 64 APP 21.06.2024   Call Applovin Corporation 2024-06-21 64.00 - - 1.91 3.12
JP Morgan Call 48 APP 19.07.2024   Call Applovin Corporation 2024-07-19 48.00 - - 1.87 1.94
JP Morgan Call 67 APP 21.06.2024   Call Applovin Corporation 2024-06-21 67.00 - - 1.82 3.38
JP Morgan Call 66 APP 21.06.2024   Call Applovin Corporation 2024-06-21 66.00 - - 1.80 3.35
JP Morgan Call 50 APP 19.07.2024   Call Applovin Corporation 2024-07-19 50.00 - - 1.79 2.03
JP Morgan Call 71 APP 21.06.2024   Call Applovin Corporation 2024-06-21 71.00 - - 1.71 3.77
JP Morgan Call 69 APP 21.06.2024   Call Applovin Corporation 2024-06-21 69.00 - - 1.71 3.66
JP Morgan Call 68 APP 21.06.2024   Call Applovin Corporation 2024-06-21 68.00 - - 1.71 3.61
JP Morgan Call 52 APP 19.07.2024   Call Applovin Corporation 2024-07-19 52.00 - - 1.70 2.12
JP Morgan Call 54 APP 19.07.2024   Call Applovin Corporation 2024-07-19 54.00 - - 1.63 2.22
JP Morgan Call 44 APP 16.08.2024   Call Applovin Corporation 2024-08-16 44.00 - - 1.63 1.78
JP Morgan Call 73 APP 21.06.2024   Call Applovin Corporation 2024-06-21 73.00 - - 1.60 4.12
JP Morgan Call 70 APP 21.06.2024   Call Applovin Corporation 2024-06-21 70.00 - - 1.59 3.92
JP Morgan Call 46 APP 16.08.2024   Call Applovin Corporation 2024-08-16 46.00 - - 1.56 1.84
JP Morgan Call 56 APP 19.07.2024   Call Applovin Corporation 2024-07-19 56.00 - - 1.55 2.33
JP Morgan Call 48 APP 16.08.2024   Call Applovin Corporation 2024-08-16 48.00 - - 1.50 1.92
JP Morgan Call 58 APP 19.07.2024   Call Applovin Corporation 2024-07-19 58.00 - - 1.48 2.46
JP Morgan Call 50 APP 16.08.2024   Call Applovin Corporation 2024-08-16 50.00 - - 1.45 1.99
JP Morgan Call 52 APP 16.08.2024   Call Applovin Corporation 2024-08-16 52.00 - - 1.39 2.07
JP Morgan Call 62 APP 19.07.2024   Call Applovin Corporation 2024-07-19 62.00 - - 1.35 2.74
JP Morgan Call 54 APP 16.08.2024   Call Applovin Corporation 2024-08-16 54.00 - - 1.34 2.16
JP Morgan Call 64 APP 19.07.2024   Call Applovin Corporation 2024-07-19 64.00 - - 1.28 2.90
JP Morgan Call 58 APP 16.08.2024   Call Applovin Corporation 2024-08-16 58.00 - - 1.27 2.33
JP Morgan Call 60 APP 16.08.2024   Call Applovin Corporation 2024-08-16 60.00 - - 1.23 2.43
JP Morgan Call 66 APP 19.07.2024   Call Applovin Corporation 2024-07-19 66.00 - - 1.22 3.08
JP Morgan Call 36 APP 17.01.2025   Call Applovin Corporation 2025-01-17 36.00 - - 1.21 1.49
* Too many results found, please restrict the search by using the filter options.