Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 130.00 - - 1.83 6.58
Morgan Stanley Call 127.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 127.50 - - 1.79 6.68
Morgan Stanley Call 125 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 125.00 - - 1.76 6.78
Morgan Stanley Call 122.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 122.50 - - 1.72 6.88
Morgan Stanley Call 120 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 120.00 - - 1.69 7.00
Morgan Stanley Call 117.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 117.50 - - 1.65 7.12
Morgan Stanley Call 115 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 115.00 - - 1.61 7.24
Morgan Stanley Call 112.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 112.50 - - 1.57 7.38
Morgan Stanley Call 110 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 110.00 - - 1.53 7.53
Morgan Stanley Call 107.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 107.50 - - 1.49 7.69
Morgan Stanley Call 105 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 105.00 - - 1.45 7.87
Morgan Stanley Call 104 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 104.00 - - 1.43 7.95
Morgan Stanley Call 102.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 102.50 - - 1.40 8.06
Morgan Stanley Call 100 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 100.00 - - 1.36 8.27
Morgan Stanley Call 97.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 97.50 - - 1.31 8.51
Morgan Stanley Call 96 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 96.00 - - 1.28 8.66
Morgan Stanley Call 52.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 52.50 - - 1.27 4.16
Morgan Stanley Call 95 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 95.00 - - 1.26 8.76
Morgan Stanley Call 94 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 94.00 - - 1.24 8.87
Morgan Stanley Call 92.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 92.50 - - 1.21 9.05
Morgan Stanley Call 91 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 91.00 - - 1.18 9.24
Morgan Stanley Call 90 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 90.00 - - 1.15 9.38
Morgan Stanley Call 89 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 89.00 - - 1.13 9.52
Morgan Stanley Call 87.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 87.50 - - 1.10 9.74
Morgan Stanley Call 86 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 86.00 - - 1.06 9.99
Morgan Stanley Call 85 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 85.00 - - 1.04 10.16
Morgan Stanley Call 85 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 85.00 - - 1.04 10.16
Morgan Stanley Call 85 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 85.00 - - 1.04 10.16
Morgan Stanley Call 84 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 84.00 - - 1.02 10.35
Morgan Stanley Call 82.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 82.50 - - 0.98 10.65
* Too many results found, please restrict the search by using the filter options.