Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 ANET 21.06.2024   Put Arista Networks 2024-06-21 150.00 0.001 0.200 1.79 -4.76
Morgan Stanley Call 275 ANET 21.06.2024   Call Arista Networks 2024-06-21 275.00 - - 1.43 3.88
Morgan Stanley Put 150 ANET 21.06.2024   Put Arista Networks 2024-06-21 150.00 - - 1.42 -6.52
Morgan Stanley Call 255 ANET 21.06.2024   Call Arista Networks 2024-06-21 255.00 - - 1.42 3.57
Morgan Stanley Put 150 ANET 21.06.2024   Put Arista Networks 2024-06-21 150.00 - - 1.41 -6.62
Morgan Stanley Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 - - 1.36 3.78
Morgan Stanley Call 265 ANET 21.06.2024   Call Arista Networks 2024-06-21 265.00 - - 1.30 4.01
Goldman Sachs Put 150 ANET 19.07.2024   Put Arista Networks 2024-07-19 150.00 0.002 0.200 1.20 -4.75
Goldman Sachs Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 0.010 0.210 1.17 -7.20
Goldman Sachs Call 500 ANET 21.06.2024   Call Arista Networks 2024-06-21 500.00 0.001 0.200 1.15 8.89
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 2024-06-21 200.00 9.85 9.92 1.12 2.67
Morgan Stanley Call 245 ANET 21.06.2024   Call Arista Networks 2024-06-21 245.00 - - 1.03 4.22
BVT Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 8.94 9.06 1.01 2.92
BVT Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 8.940 9.060 1.01 2.92
Morgan Stanley Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 0.99 -8.34
Morgan Stanley Call 280 ANET 21.06.2024   Call Arista Networks 2024-06-21 280.00 2.70 2.79 0.99 5.42
Morgan Stanley Call 215 ANET 21.06.2024   Call Arista Networks 2024-06-21 215.00 8.47 8.54 0.97 3.06
Goldman Sachs Put 220 ANET 21.06.2024   Put Arista Networks 2024-06-21 220.00 0.010 0.210 0.97 -8.56
Goldman Sachs Call 450 ANET 21.06.2024   Call Arista Networks 2024-06-21 450.00 0.003 0.200 0.96 10.18
Morgan Stanley Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 0.94 -9.09
Morgan Stanley Call 220 ANET 21.06.2024   Call Arista Networks 2024-06-21 220.00 8.02 8.09 0.92 3.22
BVT Call 220 ANET 21.06.2024   Call Arista Networks 2024-06-21 220.00 8.03 8.15 0.91 3.23
BVT Call 220 ANET 21.06.2024   Call Arista Networks 2024-06-21 220.00 8.020 8.140 0.91 3.23
Goldman Sachs Put 140 ANET 20.09.2024   Put Arista Networks 2024-09-20 140.00 0.020 0.320 0.86 -4.51
BVT Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 0.82 -11.45
BVT Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 0.82 -11.45
Goldman Sachs Put 150 ANET 20.09.2024   Put Arista Networks 2024-09-20 150.00 0.030 0.230 0.80 -4.79
Goldman Sachs Call 240 ANET 21.06.2024   Call Arista Networks 2024-06-21 240.00 6.18 6.33 0.80 3.95
BVT Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 7.11 7.23 0.78 3.65
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 7.10 7.17 0.78 3.65
* Too many results found, please restrict the search by using the filter options.