Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57.5 AZN 21.06.2024   Call AstraZeneca PLC 21/06/2024 57.50 1.93 1.98 1.83 2.90
Morgan Stanley Call 60 AZN 21.06.2024   Call AstraZeneca PLC 21/06/2024 60.00 - - 1.46 3.48
Morgan Stanley Call 62.5 AZN 21.06.2024   Call AstraZeneca PLC 21/06/2024 62.50 - - 1.33 3.92
Morgan Stanley Call 120 AZN 21.06.2024   Call AstraZeneca PLC 21/06/2024 120.00 - - 1.29 9.20
Morgan Stanley Call 67.5 AZN 21.06.2024   Call AstraZeneca PLC 21/06/2024 67.50 1.010 1.060 1.24 4.59
Morgan Stanley Call 65 AZN 21.06.2024   Call AstraZeneca PLC 21/06/2024 65.00 - - 1.20 4.44
Morgan Stanley Call 110 AZN 21.06.2024   Call AstraZeneca PLC 21/06/2024 110.00 - - 1.12 10.30
Morgan Stanley Put 50 AZN 21.06.2024   Put AstraZeneca PLC 21/06/2024 50.00 - - 1.08 -9.07
Morgan Stanley Call 70 AZN 21.06.2024   Call AstraZeneca PLC 21/06/2024 70.00 0.780 0.830 1.02 5.49
Morgan Stanley Call 100 AZN 21.06.2024   Call AstraZeneca PLC 21/06/2024 100.00 - - 0.92 12.02
Morgan Stanley Call 72.5 AZN 21.06.2024   Call AstraZeneca PLC 21/06/2024 72.50 0.560 0.610 0.91 6.77
Morgan Stanley Call 97.5 AZN 21.06.2024   Call AstraZeneca PLC 21/06/2024 97.50 - - 0.87 12.61
Morgan Stanley Call 95 AZN 21.06.2024   Call AstraZeneca PLC 21/06/2024 95.00 - - 0.81 13.31
Morgan Stanley Call 92.5 AZN 21.06.2024   Call AstraZeneca PLC 21/06/2024 92.50 - - 0.71 14.16
Morgan Stanley Call 75 AZN 21.06.2024   Call AstraZeneca PLC 21/06/2024 75.00 - - 0.75 8.95
Morgan Stanley Call 90 AZN 21.06.2024   Call AstraZeneca PLC 21/06/2024 90.00 - - 0.69 15.14
Morgan Stanley Call 62.5 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 62.50 - - 0.65 3.39
Morgan Stanley Call 87.5 AZN 21.06.2024   Call AstraZeneca PLC 21/06/2024 87.50 - - 0.62 16.39
Morgan Stanley Call 57.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 57.50 2.10 2.13 0.61 2.67
Morgan Stanley Call 65 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 65.00 - - 0.60 3.75
Morgan Stanley Call 77.5 AZN 21.06.2024   Call AstraZeneca PLC 21/06/2024 77.50 0.179 0.220 0.59 12.79
Morgan Stanley Call 60 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 60.00 1.89 1.92 0.57 2.88
Morgan Stanley Call 85 AZN 21.06.2024   Call AstraZeneca PLC 21/06/2024 85.00 0.006 0.047 0.56 18.00
Morgan Stanley Call 62.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 62.50 - - 0.53 3.15
Morgan Stanley Call 65 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 65.00 1.48 1.51 0.51 3.40
Morgan Stanley Call 80 AZN 21.06.2024   Call AstraZeneca PLC 21/06/2024 80.00 - - 0.49 17.69
Morgan Stanley Call 82.5 AZN 21.06.2024   Call AstraZeneca PLC 21/06/2024 82.50 - - 0.48 20.15
Morgan Stanley Call 67.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 67.50 1.28 1.31 0.47 3.74
Morgan Stanley Call 70 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 70.00 1.09 1.12 0.44 4.10
Morgan Stanley Call 65 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 65.00 - - 0.43 3.30
* Too many results found, please restrict the search by using the filter options.