Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,400.00 - - 2.93 -2.29
Goldman Sachs Put 1500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,500.00 - - 2.69 -2.51
Goldman Sachs Put 1600 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,600.00 - - 2.48 -2.74
Goldman Sachs Call 4500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 4,500.00 - - 2.18 4.17
Goldman Sachs Call 4000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 4,000.00 - - 1.61 5.52
Goldman Sachs Put 2000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,000.00 - - 1.49 -4.83
Goldman Sachs Call 3800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,800.00 - - 1.47 5.85
Morgan Stanley Call 2300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,300.00 - - 1.34 3.93
Morgan Stanley Call 4000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 4,000.00 - - 1.29 8.03
Goldman Sachs Put 1400 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,400.00 - - 1.26 -2.26
Morgan Stanley Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 - - 1.23 4.45
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,300.00 - - 1.21 4.32
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,300.00 4.300 - 1.21 4.32
Goldman Sachs Put 2200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,200.00 - - 1.19 -5.95
Morgan Stanley Call 3800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,800.00 - - 1.18 8.58
Goldman Sachs Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 - - 1.16 7.41
Goldman Sachs Put 1500 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,500.00 - - 1.16 -2.47
Goldman Sachs Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 - - 1.09 7.76
Goldman Sachs Put 1600 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,600.00 - - 1.07 -2.69
Goldman Sachs Put 3400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,400.00 - - 1.07 -2.93
Morgan Stanley Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 - - 1.06 9.29
Goldman Sachs Call 4000 AZO 19.07.2024   Call AutoZone Inc 2024-07-19 4,000.00 - - 1.04 5.51
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,800.00 - - 1.01 -10.20
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,800.00 0.001 0.065 1.01 -10.20
Goldman Sachs Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 - - 1.00 8.19
Morgan Stanley Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 - - 1.00 9.73
Morgan Stanley Call 3700 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,700.00 - - 0.94 10.19
Morgan Stanley Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 - - 0.93 10.25
Goldman Sachs Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 - - 0.92 8.66
Goldman Sachs Call 5000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 5,000.00 - - 0.91 4.56
* Too many results found, please restrict the search by using the filter options.